Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +50 (+3.01%) | 300 |
23 Apr 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 100 |
22 Apr 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -240 (-12.70%) | 300 |
20 Apr 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
16 Apr 2004 | JPY | 1,860 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 1,900 |
15 Apr 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,000 |
14 Apr 2004 | JPY | 1,730 | 1,850 | 1,700 | 1,850 | 1,850 | +50 (+2.78%) | 2,800 |
13 Apr 2004 | JPY | 1,710 | 1,900 | 1,710 | 1,800 | 1,800 | +140 (+8.43%) | 900 |
12 Apr 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 100 |
9 Apr 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -100 (-5.56%) | 200 |
8 Apr 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 1,700 | 1,800 | 1,700 | 1,800 | 1,800 | +20 (+1.12%) | 800 |
6 Apr 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +80 (+4.71%) | 100 |
5 Apr 2004 | JPY | 1,710 | 1,710 | 1,660 | 1,700 | 1,700 | 0.0 (0.0%) | 1,100 |
2 Apr 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +70 (+4.29%) | 1,400 |
1 Apr 2004 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 200 |
31 Mar 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
30 Mar 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
29 Mar 2004 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | -80 (-4.76%) | 200 |
26 Mar 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
25 Mar 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +170 (+11.26%) | 200 |
24 Mar 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
23 Mar 2004 | JPY | 1,650 | 1,650 | 1,510 | 1,510 | 1,510 | -140 (-8.48%) | 600 |
22 Mar 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +60 (+3.77%) | 100 |
19 Mar 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 300 |
18 Mar 2004 | JPY | 1,540 | 1,590 | 1,540 | 1,590 | 1,590 | +80 (+5.30%) | 200 |
17 Mar 2004 | JPY | 1,600 | 1,610 | 1,500 | 1,510 | 1,510 | -90 (-5.63%) | 600 |
16 Mar 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |