Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 1,779 | 1,813 | 1,778 | 1,778 | 1,778 | -30 (-1.66%) | 3,300 |
12 Oct 2022 | JPY | 1,804 | 1,830 | 1,746 | 1,808 | 1,808 | +14 (+0.78%) | 8,300 |
11 Oct 2022 | JPY | 1,714 | 1,918 | 1,714 | 1,794 | 1,794 | +82 (+4.79%) | 15,800 |
7 Oct 2022 | JPY | 1,694 | 1,720 | 1,670 | 1,712 | 1,712 | +18 (+1.06%) | 2,000 |
6 Oct 2022 | JPY | 1,640 | 1,717 | 1,630 | 1,694 | 1,694 | +54 (+3.29%) | 5,600 |
5 Oct 2022 | JPY | 1,662 | 1,689 | 1,640 | 1,640 | 1,640 | +18 (+1.11%) | 600 |
4 Oct 2022 | JPY | 1,605 | 1,650 | 1,605 | 1,622 | 1,622 | +17 (+1.06%) | 1,900 |
3 Oct 2022 | JPY | 1,608 | 1,628 | 1,590 | 1,605 | 1,605 | -33 (-2.01%) | 7,900 |
30 Sep 2022 | JPY | 1,679 | 1,679 | 1,638 | 1,638 | 1,638 | -37 (-2.21%) | 1,200 |
29 Sep 2022 | JPY | 1,683 | 1,749 | 1,650 | 1,675 | 1,675 | +27 (+1.64%) | 3,800 |
28 Sep 2022 | JPY | 1,684 | 1,710 | 1,641 | 1,648 | 1,648 | -26 (-1.55%) | 4,600 |
27 Sep 2022 | JPY | 1,726 | 1,726 | 1,674 | 1,674 | 1,674 | -16 (-0.95%) | 2,600 |
26 Sep 2022 | JPY | 1,719 | 1,729 | 1,645 | 1,690 | 1,690 | +1 (+0.06%) | 5,800 |
22 Sep 2022 | JPY | 1,655 | 1,717 | 1,643 | 1,689 | 1,689 | +13 (+0.78%) | 2,900 |
21 Sep 2022 | JPY | 1,639 | 1,789 | 1,639 | 1,676 | 1,676 | +37 (+2.26%) | 15,400 |
20 Sep 2022 | JPY | 1,701 | 1,706 | 1,633 | 1,639 | 1,639 | -44 (-2.61%) | 6,700 |
16 Sep 2022 | JPY | 1,731 | 1,750 | 1,668 | 1,683 | 1,683 | -70 (-3.99%) | 9,100 |
15 Sep 2022 | JPY | 1,755 | 1,800 | 1,724 | 1,753 | 1,753 | -42 (-2.34%) | 11,800 |
14 Sep 2022 | JPY | 1,683 | 1,795 | 1,617 | 1,795 | 1,795 | +63 (+3.64%) | 13,100 |
13 Sep 2022 | JPY | 1,745 | 1,790 | 1,732 | 1,732 | 1,732 | +12 (+0.70%) | 12,600 |
12 Sep 2022 | JPY | 1,764 | 1,778 | 1,698 | 1,720 | 1,720 | +34 (+2.02%) | 15,600 |
9 Sep 2022 | JPY | 1,680 | 1,720 | 1,666 | 1,686 | 1,686 | -24 (-1.40%) | 4,200 |
8 Sep 2022 | JPY | 1,630 | 1,797 | 1,610 | 1,710 | 1,710 | +76 (+4.65%) | 19,600 |
7 Sep 2022 | JPY | 1,650 | 1,650 | 1,605 | 1,634 | 1,634 | -44 (-2.62%) | 6,800 |
6 Sep 2022 | JPY | 1,708 | 1,717 | 1,634 | 1,678 | 1,678 | -38 (-2.21%) | 13,800 |
5 Sep 2022 | JPY | 1,756 | 1,756 | 1,699 | 1,716 | 1,716 | -42 (-2.39%) | 7,900 |
2 Sep 2022 | JPY | 1,800 | 1,800 | 1,706 | 1,758 | 1,758 | -46 (-2.55%) | 13,200 |
1 Sep 2022 | JPY | 1,888 | 1,888 | 1,774 | 1,804 | 1,804 | -84 (-4.45%) | 19,600 |
31 Aug 2022 | JPY | 1,805 | 1,970 | 1,762 | 1,888 | 1,888 | +65 (+3.57%) | 50,400 |
30 Aug 2022 | JPY | 2,065 | 2,120 | 1,820 | 1,823 | 1,823 | +21 (+1.17%) | 117,400 |