Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
9 Feb 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 200 |
6 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
2 Feb 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | -50 (-3.57%) | 200 |
30 Jan 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 300 |
29 Jan 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
28 Jan 2004 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +40 (+2.86%) | 100 |
27 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
23 Jan 2004 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 400 |
22 Jan 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
21 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
20 Jan 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
19 Jan 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
16 Jan 2004 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | +60 (+4.44%) | 200 |
15 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -80 (-5.59%) | 100 |
13 Jan 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 100 |
12 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
8 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
7 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |