Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | JPY | 1,250 | 1,310 | 1,250 | 1,310 | 1,310 | +60 (+4.80%) | 200 |
26 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
25 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
24 Dec 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 100 |
23 Dec 2003 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |