Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 1,973 | 1,988 | 1,802 | 1,802 | 1,802 | -208 (-10.35%) | 49,000 |
26 Aug 2022 | JPY | 1,712 | 2,130 | 1,670 | 2,010 | 2,010 | +273 (+15.72%) | 238,300 |
25 Aug 2022 | JPY | 1,915 | 1,944 | 1,654 | 1,737 | 1,737 | -140 (-7.46%) | 56,700 |
24 Aug 2022 | JPY | 1,930 | 2,066 | 1,820 | 1,877 | 1,877 | -108 (-5.44%) | 65,800 |
23 Aug 2022 | JPY | 2,104 | 2,324 | 1,980 | 1,985 | 1,985 | +61 (+3.17%) | 357,600 |
22 Aug 2022 | JPY | 1,602 | 2,002 | 1,602 | 1,924 | 1,924 | +322 (+20.10%) | 183,700 |
19 Aug 2022 | JPY | 1,673 | 1,716 | 1,575 | 1,602 | 1,602 | -178 (-10%) | 51,600 |
18 Aug 2022 | JPY | 1,902 | 2,102 | 1,656 | 1,780 | 1,780 | +78 (+4.58%) | 200,700 |
17 Aug 2022 | JPY | 1,405 | 1,702 | 1,400 | 1,702 | 1,702 | +300 (+21.40%) | 7,500 |
16 Aug 2022 | JPY | 1,410 | 1,427 | 1,400 | 1,402 | 1,402 | -1 (-0.07%) | 3,700 |
15 Aug 2022 | JPY | 1,515 | 1,520 | 1,401 | 1,403 | 1,403 | +20 (+1.45%) | 4,300 |
12 Aug 2022 | JPY | 1,382 | 1,403 | 1,353 | 1,383 | 1,383 | +31 (+2.29%) | 700 |
10 Aug 2022 | JPY | 1,373 | 1,373 | 1,352 | 1,352 | 1,352 | -18 (-1.31%) | 200 |
8 Aug 2022 | JPY | 1,371 | 1,371 | 1,369 | 1,370 | 1,370 | -3 (-0.22%) | 1,200 |
5 Aug 2022 | JPY | 1,359 | 1,373 | 1,335 | 1,373 | 1,373 | +14 (+1.03%) | 1,300 |
3 Aug 2022 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 200 |
2 Aug 2022 | JPY | 1,351 | 1,359 | 1,351 | 1,359 | 1,359 | +8 (+0.59%) | 400 |
1 Aug 2022 | JPY | 1,352 | 1,352 | 1,351 | 1,351 | 1,351 | +26 (+1.96%) | 500 |
29 Jul 2022 | JPY | 1,326 | 1,326 | 1,325 | 1,325 | 1,325 | -6 (-0.45%) | 1,100 |
28 Jul 2022 | JPY | 1,328 | 1,350 | 1,328 | 1,331 | 1,331 | -19 (-1.41%) | 1,800 |
27 Jul 2022 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
26 Jul 2022 | JPY | 1,351 | 1,351 | 1,350 | 1,350 | 1,350 | +26 (+1.96%) | 800 |
25 Jul 2022 | JPY | 1,314 | 1,324 | 1,314 | 1,324 | 1,324 | +2 (+0.15%) | 400 |
22 Jul 2022 | JPY | 1,322 | 1,322 | 1,300 | 1,322 | 1,322 | 0.0 (0.0%) | 2,000 |
19 Jul 2022 | JPY | 1,305 | 1,322 | 1,305 | 1,322 | 1,322 | 0.0 (0.0%) | 300 |
14 Jul 2022 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | -3 (-0.23%) | 200 |
13 Jul 2022 | JPY | 1,355 | 1,355 | 1,325 | 1,325 | 1,325 | -33 (-2.43%) | 200 |
8 Jul 2022 | JPY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 100 |
5 Jul 2022 | JPY | 1,307 | 1,358 | 1,307 | 1,358 | 1,358 | +45 (+3.43%) | 500 |
4 Jul 2022 | JPY | 1,323 | 1,323 | 1,301 | 1,313 | 1,313 | -40 (-2.96%) | 900 |