Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +28 (+2.11%) | 100 |
29 Jun 2022 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 100 |
28 Jun 2022 | JPY | 1,335 | 1,355 | 1,310 | 1,355 | 1,355 | +20 (+1.50%) | 500 |
27 Jun 2022 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 300 |
24 Jun 2022 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 500 |
21 Jun 2022 | JPY | 1,326 | 1,340 | 1,326 | 1,340 | 1,340 | 0.0 (0.0%) | 300 |
20 Jun 2022 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 1,100 |
15 Jun 2022 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +25 (+1.86%) | 100 |
13 Jun 2022 | JPY | 1,370 | 1,397 | 1,345 | 1,345 | 1,345 | -62 (-4.41%) | 3,900 |
10 Jun 2022 | JPY | 1,400 | 1,407 | 1,400 | 1,407 | 1,407 | +36 (+2.63%) | 900 |
9 Jun 2022 | JPY | 1,350 | 1,392 | 1,350 | 1,371 | 1,371 | +31 (+2.31%) | 2,800 |
8 Jun 2022 | JPY | 1,324 | 1,350 | 1,320 | 1,340 | 1,340 | +5 (+0.37%) | 3,200 |
7 Jun 2022 | JPY | 1,331 | 1,335 | 1,331 | 1,335 | 1,335 | +17 (+1.29%) | 2,500 |
6 Jun 2022 | JPY | 1,309 | 1,318 | 1,292 | 1,318 | 1,318 | +24 (+1.85%) | 1,000 |
3 Jun 2022 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 100 |
2 Jun 2022 | JPY | 1,310 | 1,310 | 1,294 | 1,294 | 1,294 | -15 (-1.15%) | 1,800 |
1 Jun 2022 | JPY | 1,305 | 1,310 | 1,294 | 1,309 | 1,309 | +15 (+1.16%) | 3,700 |
31 May 2022 | JPY | 1,320 | 1,320 | 1,284 | 1,294 | 1,294 | -33 (-2.49%) | 6,600 |
30 May 2022 | JPY | 1,300 | 1,327 | 1,300 | 1,327 | 1,327 | +32 (+2.47%) | 1,400 |
27 May 2022 | JPY | 1,308 | 1,308 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 400 |
26 May 2022 | JPY | 1,290 | 1,300 | 1,289 | 1,300 | 1,300 | +10 (+0.78%) | 800 |
25 May 2022 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | -9 (-0.69%) | 1,400 |
23 May 2022 | JPY | 1,310 | 1,310 | 1,277 | 1,299 | 1,299 | -15 (-1.14%) | 2,200 |
19 May 2022 | JPY | 1,286 | 1,314 | 1,285 | 1,314 | 1,314 | +8 (+0.61%) | 1,600 |
18 May 2022 | JPY | 1,310 | 1,310 | 1,290 | 1,306 | 1,306 | -26 (-1.95%) | 2,200 |
17 May 2022 | JPY | 1,312 | 1,342 | 1,312 | 1,332 | 1,332 | +20 (+1.52%) | 29,900 |
16 May 2022 | JPY | 1,291 | 1,312 | 1,291 | 1,312 | 1,312 | -37 (-2.74%) | 200 |
13 May 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +19 (+1.43%) | 100 |
12 May 2022 | JPY | 1,337 | 1,337 | 1,330 | 1,330 | 1,330 | +23 (+1.76%) | 200 |
11 May 2022 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | +7 (+0.54%) | 100 |