Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,410 | 2,439 | 2,410 | 2,439 | 2,439 | -16 (-0.65%) | 700 |
3 Apr 2024 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -7 (-0.28%) | 500 |
2 Apr 2024 | JPY | 2,460 | 2,462 | 2,460 | 2,462 | 2,462 | +2 (+0.08%) | 200 |
1 Apr 2024 | JPY | 2,500 | 2,540 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 2,300 |
29 Mar 2024 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | JPY | 2,544 | 2,544 | 2,470 | 2,500 | 2,500 | -40 (-1.57%) | 1,800 |
27 Mar 2024 | JPY | 2,520 | 2,550 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 1,000 |
26 Mar 2024 | JPY | 2,596 | 2,596 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 1,900 |
25 Mar 2024 | JPY | 2,497 | 2,550 | 2,497 | 2,550 | 2,550 | +52 (+2.08%) | 1,700 |
22 Mar 2024 | JPY | 2,498 | 2,498 | 2,498 | 2,498 | 2,498 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 2,500 | 2,500 | 2,498 | 2,498 | 2,498 | -2 (-0.08%) | 600 |
19 Mar 2024 | JPY | 2,500 | 2,550 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 1,200 |
18 Mar 2024 | JPY | 2,510 | 2,510 | 2,499 | 2,501 | 2,501 | -9 (-0.36%) | 1,300 |
15 Mar 2024 | JPY | 2,499 | 2,510 | 2,499 | 2,510 | 2,510 | -26 (-1.03%) | 1,500 |
14 Mar 2024 | JPY | 2,499 | 2,549 | 2,466 | 2,536 | 2,536 | +59 (+2.38%) | 2,000 |
13 Mar 2024 | JPY | 2,450 | 2,477 | 2,431 | 2,477 | 2,477 | +1 (+0.04%) | 1,400 |
12 Mar 2024 | JPY | 2,447 | 2,490 | 2,415 | 2,476 | 2,476 | +16 (+0.65%) | 2,700 |
11 Mar 2024 | JPY | 2,427 | 2,489 | 2,400 | 2,460 | 2,460 | +44 (+1.82%) | 3,100 |
8 Mar 2024 | JPY | 2,390 | 2,416 | 2,389 | 2,416 | 2,416 | -2 (-0.08%) | 1,800 |
7 Mar 2024 | JPY | 2,401 | 2,420 | 2,390 | 2,418 | 2,418 | +18 (+0.75%) | 900 |
6 Mar 2024 | JPY | 2,401 | 2,449 | 2,389 | 2,400 | 2,400 | -14 (-0.58%) | 3,000 |
5 Mar 2024 | JPY | 2,500 | 2,500 | 2,358 | 2,414 | 2,414 | -104 (-4.13%) | 7,200 |
4 Mar 2024 | JPY | 2,367 | 2,530 | 2,366 | 2,518 | 2,518 | +140 (+5.89%) | 9,900 |
1 Mar 2024 | JPY | 2,350 | 2,388 | 2,350 | 2,378 | 2,378 | +8 (+0.34%) | 1,800 |
29 Feb 2024 | JPY | 2,333 | 2,400 | 2,315 | 2,370 | 2,370 | +50 (+2.16%) | 2,300 |
28 Feb 2024 | JPY | 2,312 | 2,370 | 2,312 | 2,320 | 2,320 | +5 (+0.22%) | 2,600 |
27 Feb 2024 | JPY | 2,331 | 2,331 | 2,315 | 2,315 | 2,315 | -15 (-0.64%) | 900 |
26 Feb 2024 | JPY | 2,350 | 2,351 | 2,312 | 2,330 | 2,330 | +20 (+0.87%) | 1,400 |
22 Feb 2024 | JPY | 2,307 | 2,310 | 2,300 | 2,310 | 2,310 | -22 (-0.94%) | 1,200 |
21 Feb 2024 | JPY | 2,302 | 2,342 | 2,302 | 2,332 | 2,332 | +32 (+1.39%) | 700 |