Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | JPY | 1,323 | 1,323 | 1,295 | 1,300 | 1,300 | -53 (-3.92%) | 300 |
9 May 2022 | JPY | 1,350 | 1,353 | 1,325 | 1,353 | 1,353 | 0.0 (0.0%) | 300 |
6 May 2022 | JPY | 1,331 | 1,353 | 1,331 | 1,353 | 1,353 | +38 (+2.89%) | 600 |
2 May 2022 | JPY | 1,291 | 1,315 | 1,291 | 1,315 | 1,315 | -4 (-0.30%) | 200 |
27 Apr 2022 | JPY | 1,320 | 1,320 | 1,290 | 1,319 | 1,319 | -1 (-0.08%) | 700 |
20 Apr 2022 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +24 (+1.85%) | 100 |
19 Apr 2022 | JPY | 1,295 | 1,296 | 1,281 | 1,296 | 1,296 | +1 (+0.08%) | 400 |
18 Apr 2022 | JPY | 1,285 | 1,295 | 1,285 | 1,295 | 1,295 | -10 (-0.77%) | 200 |
15 Apr 2022 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -9 (-0.68%) | 100 |
13 Apr 2022 | JPY | 1,283 | 1,314 | 1,283 | 1,314 | 1,314 | -16 (-1.20%) | 2,100 |
6 Apr 2022 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +15 (+1.14%) | 100 |
5 Apr 2022 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 100 |
4 Apr 2022 | JPY | 1,283 | 1,315 | 1,283 | 1,315 | 1,315 | +2 (+0.15%) | 300 |
1 Apr 2022 | JPY | 1,334 | 1,334 | 1,283 | 1,313 | 1,313 | -21 (-1.57%) | 600 |
30 Mar 2022 | JPY | 1,271 | 1,336 | 1,271 | 1,334 | 1,334 | +3 (+0.23%) | 900 |
29 Mar 2022 | JPY | 1,385 | 1,435 | 1,331 | 1,331 | 1,331 | -24 (-1.77%) | 1,300 |
28 Mar 2022 | JPY | 1,360 | 1,370 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 1,300 |
25 Mar 2022 | JPY | 1,365 | 1,365 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 400 |
24 Mar 2022 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +2 (+0.15%) | 500 |
23 Mar 2022 | JPY | 1,345 | 1,348 | 1,343 | 1,348 | 1,348 | +12 (+0.90%) | 600 |
22 Mar 2022 | JPY | 1,335 | 1,336 | 1,335 | 1,336 | 1,336 | -29 (-2.12%) | 200 |
18 Mar 2022 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 100 |
17 Mar 2022 | JPY | 1,349 | 1,360 | 1,349 | 1,360 | 1,360 | +14 (+1.04%) | 300 |
16 Mar 2022 | JPY | 1,349 | 1,349 | 1,323 | 1,346 | 1,346 | +16 (+1.20%) | 1,200 |
14 Mar 2022 | JPY | 1,329 | 1,330 | 1,329 | 1,330 | 1,330 | +1 (+0.08%) | 400 |
11 Mar 2022 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | 0.0 (0.0%) | 600 |
10 Mar 2022 | JPY | 1,315 | 1,329 | 1,315 | 1,329 | 1,329 | +14 (+1.06%) | 400 |
9 Mar 2022 | JPY | 1,300 | 1,328 | 1,299 | 1,315 | 1,315 | -15 (-1.13%) | 400 |
8 Mar 2022 | JPY | 1,335 | 1,335 | 1,330 | 1,330 | 1,330 | -35 (-2.56%) | 200 |
7 Mar 2022 | JPY | 1,379 | 1,379 | 1,365 | 1,365 | 1,365 | -14 (-1.02%) | 300 |