Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +28 (+2.07%) | 100 |
2 Mar 2022 | JPY | 1,380 | 1,380 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 200 |
1 Mar 2022 | JPY | 1,346 | 1,351 | 1,346 | 1,351 | 1,351 | +5 (+0.37%) | 300 |
25 Feb 2022 | JPY | 1,325 | 1,346 | 1,325 | 1,346 | 1,346 | -53 (-3.79%) | 300 |
22 Feb 2022 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 100 |
21 Feb 2022 | JPY | 1,359 | 1,399 | 1,359 | 1,399 | 1,399 | +40 (+2.94%) | 300 |
16 Feb 2022 | JPY | 1,299 | 1,359 | 1,299 | 1,359 | 1,359 | +39 (+2.95%) | 400 |
15 Feb 2022 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 100 |
8 Feb 2022 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -13 (-0.96%) | 100 |
3 Feb 2022 | JPY | 1,320 | 1,353 | 1,318 | 1,353 | 1,353 | +3 (+0.22%) | 500 |
2 Feb 2022 | JPY | 1,327 | 1,350 | 1,327 | 1,350 | 1,350 | -7 (-0.52%) | 300 |
1 Feb 2022 | JPY | 1,374 | 1,374 | 1,314 | 1,357 | 1,357 | +43 (+3.27%) | 500 |
31 Jan 2022 | JPY | 1,295 | 1,314 | 1,295 | 1,314 | 1,314 | +46 (+3.63%) | 200 |
28 Jan 2022 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | -12 (-0.94%) | 200 |
27 Jan 2022 | JPY | 1,314 | 1,314 | 1,280 | 1,280 | 1,280 | -34 (-2.59%) | 900 |
26 Jan 2022 | JPY | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0.0 (0.0%) | 100 |
25 Jan 2022 | JPY | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 0.0 (0.0%) | 0 |
24 Jan 2022 | JPY | 1,285 | 1,314 | 1,285 | 1,314 | 1,314 | -1 (-0.08%) | 300 |
21 Jan 2022 | JPY | 1,311 | 1,326 | 1,296 | 1,315 | 1,315 | -15 (-1.13%) | 1,100 |
20 Jan 2022 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -19 (-1.41%) | 100 |
19 Jan 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 100 |
18 Jan 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
17 Jan 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
14 Jan 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 600 |
13 Jan 2022 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 1,350 | 1,350 | 1,320 | 1,349 | 1,349 | +4 (+0.30%) | 700 |
11 Jan 2022 | JPY | 1,340 | 1,345 | 1,340 | 1,345 | 1,345 | +8 (+0.60%) | 200 |
7 Jan 2022 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -11 (-0.82%) | 100 |
6 Jan 2022 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | -12 (-0.88%) | 100 |
5 Jan 2022 | JPY | 1,356 | 1,360 | 1,330 | 1,360 | 1,360 | +1 (+0.07%) | 400 |