Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | JPY | 1,380 | 1,380 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 200 |
30 Dec 2021 | JPY | 1,310 | 1,370 | 1,310 | 1,359 | 1,359 | +19 (+1.42%) | 800 |
29 Dec 2021 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 400 |
28 Dec 2021 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 300 |
27 Dec 2021 | JPY | 1,323 | 1,340 | 1,323 | 1,340 | 1,340 | -13 (-0.96%) | 300 |
24 Dec 2021 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +4 (+0.30%) | 100 |
23 Dec 2021 | JPY | 1,320 | 1,349 | 1,320 | 1,349 | 1,349 | +21 (+1.58%) | 1,300 |
22 Dec 2021 | JPY | 1,320 | 1,328 | 1,312 | 1,328 | 1,328 | +16 (+1.22%) | 800 |
21 Dec 2021 | JPY | 1,310 | 1,312 | 1,310 | 1,312 | 1,312 | -43 (-3.17%) | 700 |
20 Dec 2021 | JPY | 1,357 | 1,357 | 1,355 | 1,355 | 1,355 | -2 (-0.15%) | 200 |
17 Dec 2021 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | 0.0 (0.0%) | 100 |
16 Dec 2021 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | 0.0 (0.0%) | 200 |
15 Dec 2021 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | -16 (-1.17%) | 300 |
14 Dec 2021 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 0 |
13 Dec 2021 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | 0.0 (0.0%) | 100 |
10 Dec 2021 | JPY | 1,363 | 1,373 | 1,360 | 1,373 | 1,373 | -20 (-1.44%) | 400 |
9 Dec 2021 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -3 (-0.21%) | 100 |
8 Dec 2021 | JPY | 1,365 | 1,396 | 1,365 | 1,396 | 1,396 | +33 (+2.42%) | 500 |
7 Dec 2021 | JPY | 1,356 | 1,363 | 1,351 | 1,363 | 1,363 | -23 (-1.66%) | 300 |
6 Dec 2021 | JPY | 1,370 | 1,386 | 1,370 | 1,386 | 1,386 | -43 (-3.01%) | 200 |
3 Dec 2021 | JPY | 1,383 | 1,429 | 1,383 | 1,429 | 1,429 | +76 (+5.62%) | 200 |
2 Dec 2021 | JPY | 1,350 | 1,353 | 1,323 | 1,353 | 1,353 | -27 (-1.96%) | 400 |
1 Dec 2021 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
30 Nov 2021 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
29 Nov 2021 | JPY | 1,408 | 1,408 | 1,380 | 1,380 | 1,380 | -29 (-2.06%) | 500 |
26 Nov 2021 | JPY | 1,464 | 1,464 | 1,400 | 1,409 | 1,409 | -58 (-3.95%) | 1,200 |
25 Nov 2021 | JPY | 1,434 | 1,467 | 1,434 | 1,467 | 1,467 | +3 (+0.20%) | 900 |
24 Nov 2021 | JPY | 1,465 | 1,465 | 1,435 | 1,464 | 1,464 | +29 (+2.02%) | 400 |
22 Nov 2021 | JPY | 1,415 | 1,435 | 1,415 | 1,435 | 1,435 | -10 (-0.69%) | 200 |
19 Nov 2021 | JPY | 1,445 | 1,445 | 1,415 | 1,445 | 1,445 | -5 (-0.34%) | 400 |