Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
16 Nov 2021 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
15 Nov 2021 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +21 (+1.47%) | 1,300 |
12 Nov 2021 | JPY | 1,430 | 1,430 | 1,390 | 1,429 | 1,429 | -1 (-0.07%) | 1,200 |
11 Nov 2021 | JPY | 1,427 | 1,430 | 1,400 | 1,430 | 1,430 | -28 (-1.92%) | 800 |
10 Nov 2021 | JPY | 1,476 | 1,480 | 1,430 | 1,458 | 1,458 | -18 (-1.22%) | 1,100 |
9 Nov 2021 | JPY | 1,474 | 1,476 | 1,450 | 1,476 | 1,476 | +55 (+3.87%) | 800 |
8 Nov 2021 | JPY | 1,450 | 1,480 | 1,421 | 1,421 | 1,421 | -29 (-2%) | 400 |
5 Nov 2021 | JPY | 1,452 | 1,480 | 1,450 | 1,450 | 1,450 | -2 (-0.14%) | 700 |
4 Nov 2021 | JPY | 1,420 | 1,475 | 1,420 | 1,452 | 1,452 | +2 (+0.14%) | 700 |
2 Nov 2021 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +2 (+0.14%) | 300 |
1 Nov 2021 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 100 |
29 Oct 2021 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 100 |
27 Oct 2021 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 300 |
26 Oct 2021 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
25 Oct 2021 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
22 Oct 2021 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
21 Oct 2021 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +30 (+2.10%) | 200 |
20 Oct 2021 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
19 Oct 2021 | JPY | 1,432 | 1,459 | 1,430 | 1,430 | 1,430 | -17 (-1.17%) | 300 |
18 Oct 2021 | JPY | 1,441 | 1,447 | 1,417 | 1,447 | 1,447 | +17 (+1.19%) | 300 |
15 Oct 2021 | JPY | 1,418 | 1,430 | 1,418 | 1,430 | 1,430 | +12 (+0.85%) | 600 |
14 Oct 2021 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 1,402 | 1,418 | 1,402 | 1,418 | 1,418 | -12 (-0.84%) | 200 |
12 Oct 2021 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | -42 (-2.85%) | 200 |
11 Oct 2021 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | +56 (+3.95%) | 100 |
7 Oct 2021 | JPY | 1,383 | 1,416 | 1,383 | 1,416 | 1,416 | +5 (+0.35%) | 300 |