Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
5 Oct 2021 | JPY | 1,381 | 1,411 | 1,381 | 1,411 | 1,411 | +10 (+0.71%) | 300 |
4 Oct 2021 | JPY | 1,420 | 1,420 | 1,401 | 1,401 | 1,401 | -31 (-2.16%) | 500 |
1 Oct 2021 | JPY | 1,434 | 1,435 | 1,405 | 1,432 | 1,432 | -4 (-0.28%) | 400 |
30 Sep 2021 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | +19 (+1.34%) | 100 |
29 Sep 2021 | JPY | 1,417 | 1,417 | 1,387 | 1,417 | 1,417 | 0.0 (0.0%) | 900 |
28 Sep 2021 | JPY | 1,447 | 1,447 | 1,417 | 1,417 | 1,417 | -30 (-2.07%) | 300 |
27 Sep 2021 | JPY | 1,401 | 1,447 | 1,401 | 1,447 | 1,447 | +57 (+4.10%) | 1,100 |
24 Sep 2021 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -29 (-2.04%) | 100 |
22 Sep 2021 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 1,389 | 1,419 | 1,389 | 1,419 | 1,419 | 0.0 (0.0%) | 300 |
17 Sep 2021 | JPY | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | -60 (-4.06%) | 100 |
16 Sep 2021 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
15 Sep 2021 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
14 Sep 2021 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +30 (+2.07%) | 100 |
13 Sep 2021 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 1,450 | 1,450 | 1,449 | 1,449 | 1,449 | +14 (+0.98%) | 400 |
9 Sep 2021 | JPY | 1,391 | 1,451 | 1,391 | 1,435 | 1,435 | +66 (+4.82%) | 600 |
8 Sep 2021 | JPY | 1,380 | 1,380 | 1,369 | 1,369 | 1,369 | -11 (-0.80%) | 22,600 |
7 Sep 2021 | JPY | 1,375 | 1,385 | 1,375 | 1,380 | 1,380 | +5 (+0.36%) | 1,500 |
6 Sep 2021 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +15 (+1.10%) | 300 |
3 Sep 2021 | JPY | 1,335 | 1,360 | 1,335 | 1,360 | 1,360 | +10 (+0.74%) | 400 |
2 Sep 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Sep 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 200 |
31 Aug 2021 | JPY | 1,356 | 1,356 | 1,355 | 1,355 | 1,355 | -4 (-0.29%) | 3,400 |
30 Aug 2021 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 600 |
27 Aug 2021 | JPY | 1,350 | 1,359 | 1,350 | 1,359 | 1,359 | +9 (+0.67%) | 500 |
26 Aug 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
24 Aug 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |