Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 Aug 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
19 Aug 2021 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 1,323 | 1,350 | 1,323 | 1,350 | 1,350 | +5 (+0.37%) | 600 |
17 Aug 2021 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 100 |
16 Aug 2021 | JPY | 1,334 | 1,345 | 1,334 | 1,345 | 1,345 | 0.0 (0.0%) | 300 |
13 Aug 2021 | JPY | 1,354 | 1,354 | 1,345 | 1,345 | 1,345 | +1 (+0.07%) | 500 |
12 Aug 2021 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
11 Aug 2021 | JPY | 1,330 | 1,374 | 1,330 | 1,344 | 1,344 | +14 (+1.05%) | 600 |
10 Aug 2021 | JPY | 1,321 | 1,330 | 1,321 | 1,330 | 1,330 | -7 (-0.52%) | 300 |
6 Aug 2021 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
5 Aug 2021 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
3 Aug 2021 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -3 (-0.22%) | 100 |
2 Aug 2021 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 1,358 | 1,358 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 400 |
29 Jul 2021 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -27 (-1.98%) | 500 |
28 Jul 2021 | JPY | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
27 Jul 2021 | JPY | 1,340 | 1,367 | 1,338 | 1,367 | 1,367 | +29 (+2.17%) | 600 |
26 Jul 2021 | JPY | 1,340 | 1,340 | 1,338 | 1,338 | 1,338 | -27 (-1.98%) | 500 |
21 Jul 2021 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
20 Jul 2021 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
19 Jul 2021 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
16 Jul 2021 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
15 Jul 2021 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +20 (+1.49%) | 100 |
14 Jul 2021 | JPY | 1,315 | 1,347 | 1,315 | 1,345 | 1,345 | -21 (-1.54%) | 4,800 |
13 Jul 2021 | JPY | 1,330 | 1,366 | 1,330 | 1,366 | 1,366 | +6 (+0.44%) | 400 |
12 Jul 2021 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +15 (+1.12%) | 6,900 |
9 Jul 2021 | JPY | 1,340 | 1,345 | 1,330 | 1,345 | 1,345 | -15 (-1.10%) | 400 |
8 Jul 2021 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |