Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 1,338 | 1,368 | 1,338 | 1,360 | 1,360 | +12 (+0.89%) | 1,100 |
5 Jul 2021 | JPY | 1,340 | 1,348 | 1,340 | 1,348 | 1,348 | +4 (+0.30%) | 300 |
2 Jul 2021 | JPY | 1,358 | 1,370 | 1,344 | 1,344 | 1,344 | -10 (-0.74%) | 600 |
1 Jul 2021 | JPY | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | -2 (-0.15%) | 100 |
30 Jun 2021 | JPY | 1,359 | 1,360 | 1,353 | 1,356 | 1,356 | -3 (-0.22%) | 600 |
29 Jun 2021 | JPY | 1,329 | 1,359 | 1,329 | 1,359 | 1,359 | +9 (+0.67%) | 300 |
28 Jun 2021 | JPY | 1,341 | 1,350 | 1,341 | 1,350 | 1,350 | -20 (-1.46%) | 600 |
25 Jun 2021 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
24 Jun 2021 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
23 Jun 2021 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
22 Jun 2021 | JPY | 1,371 | 1,371 | 1,320 | 1,370 | 1,370 | +29 (+2.16%) | 1,200 |
21 Jun 2021 | JPY | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | 0.0 (0.0%) | 0 |
18 Jun 2021 | JPY | 1,342 | 1,342 | 1,341 | 1,341 | 1,341 | -28 (-2.05%) | 300 |
17 Jun 2021 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 0 |
16 Jun 2021 | JPY | 1,361 | 1,369 | 1,361 | 1,369 | 1,369 | -1 (-0.07%) | 200 |
15 Jun 2021 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +28 (+2.09%) | 100 |
14 Jun 2021 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | -27 (-1.97%) | 300 |
11 Jun 2021 | JPY | 1,384 | 1,389 | 1,351 | 1,369 | 1,369 | -15 (-1.08%) | 2,400 |
10 Jun 2021 | JPY | 1,384 | 1,384 | 1,380 | 1,384 | 1,384 | +5 (+0.36%) | 400 |
9 Jun 2021 | JPY | 1,342 | 1,379 | 1,342 | 1,379 | 1,379 | +8 (+0.58%) | 600 |
8 Jun 2021 | JPY | 1,370 | 1,371 | 1,370 | 1,371 | 1,371 | +20 (+1.48%) | 400 |
7 Jun 2021 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | +30 (+2.27%) | 100 |
4 Jun 2021 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | -15 (-1.12%) | 100 |
3 Jun 2021 | JPY | 1,340 | 1,340 | 1,336 | 1,336 | 1,336 | +18 (+1.37%) | 400 |
2 Jun 2021 | JPY | 1,317 | 1,318 | 1,286 | 1,318 | 1,318 | +1 (+0.08%) | 2,600 |
1 Jun 2021 | JPY | 1,290 | 1,317 | 1,260 | 1,317 | 1,317 | +27 (+2.09%) | 400 |
31 May 2021 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
28 May 2021 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -29 (-2.22%) | 200 |
27 May 2021 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |