Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | JPY | 1,293 | 1,309 | 1,293 | 1,309 | 1,309 | +16 (+1.24%) | 500 |
25 May 2021 | JPY | 1,270 | 1,307 | 1,270 | 1,293 | 1,293 | -7 (-0.54%) | 800 |
24 May 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
21 May 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
19 May 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
18 May 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +58 (+4.67%) | 100 |
17 May 2021 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -56 (-4.31%) | 200 |
14 May 2021 | JPY | 1,300 | 1,300 | 1,297 | 1,298 | 1,298 | 0.0 (0.0%) | 600 |
13 May 2021 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +34 (+2.69%) | 100 |
12 May 2021 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 500 |
11 May 2021 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | -16 (-1.25%) | 100 |
10 May 2021 | JPY | 1,280 | 1,280 | 1,261 | 1,280 | 1,280 | -39 (-2.96%) | 300 |
7 May 2021 | JPY | 1,319 | 1,319 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 0 |
6 May 2021 | JPY | 1,349 | 1,349 | 1,319 | 1,319 | 1,319 | +23 (+1.77%) | 300 |
30 Apr 2021 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0.0 (0.0%) | 100 |
28 Apr 2021 | JPY | 1,295 | 1,296 | 1,295 | 1,296 | 1,296 | +2 (+0.15%) | 200 |
27 Apr 2021 | JPY | 1,300 | 1,300 | 1,294 | 1,294 | 1,294 | +2 (+0.15%) | 200 |
26 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
23 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
22 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
21 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
20 Apr 2021 | JPY | 1,293 | 1,293 | 1,292 | 1,292 | 1,292 | -2 (-0.15%) | 200 |
19 Apr 2021 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +2 (+0.15%) | 100 |
16 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
15 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
14 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
13 Apr 2021 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 3,500 |
12 Apr 2021 | JPY | 1,265 | 1,292 | 1,265 | 1,292 | 1,292 | -3 (-0.23%) | 18,300 |
9 Apr 2021 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |