Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | JPY | 1,271 | 1,295 | 1,271 | 1,295 | 1,295 | +24 (+1.89%) | 1,100 |
7 Apr 2021 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | -24 (-1.85%) | 100 |
6 Apr 2021 | JPY | 1,297 | 1,297 | 1,295 | 1,295 | 1,295 | +21 (+1.65%) | 300 |
5 Apr 2021 | JPY | 1,260 | 1,274 | 1,258 | 1,274 | 1,274 | +2 (+0.16%) | 700 |
2 Apr 2021 | JPY | 1,262 | 1,273 | 1,260 | 1,272 | 1,272 | -28 (-2.15%) | 4,300 |
1 Apr 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,200 |
31 Mar 2021 | JPY | 1,304 | 1,306 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 1,900 |
30 Mar 2021 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | -103 (-7.50%) | 1,300 |
29 Mar 2021 | JPY | 1,403 | 1,403 | 1,373 | 1,373 | 1,373 | +90 (+7.01%) | 1,000 |
26 Mar 2021 | JPY | 1,285 | 1,320 | 1,283 | 1,283 | 1,283 | -2 (-0.16%) | 1,200 |
25 Mar 2021 | JPY | 1,310 | 1,310 | 1,285 | 1,285 | 1,285 | +1 (+0.08%) | 200 |
24 Mar 2021 | JPY | 1,313 | 1,313 | 1,284 | 1,284 | 1,284 | -35 (-2.65%) | 500 |
23 Mar 2021 | JPY | 1,331 | 1,349 | 1,319 | 1,319 | 1,319 | -11 (-0.83%) | 800 |
22 Mar 2021 | JPY | 1,317 | 1,330 | 1,313 | 1,330 | 1,330 | +14 (+1.06%) | 1,400 |
19 Mar 2021 | JPY | 1,354 | 1,354 | 1,293 | 1,316 | 1,316 | +22 (+1.70%) | 600 |
18 Mar 2021 | JPY | 1,293 | 1,294 | 1,293 | 1,294 | 1,294 | +10 (+0.78%) | 200 |
17 Mar 2021 | JPY | 1,278 | 1,284 | 1,274 | 1,284 | 1,284 | 0.0 (0.0%) | 600 |
16 Mar 2021 | JPY | 1,293 | 1,293 | 1,284 | 1,284 | 1,284 | -7 (-0.54%) | 1,000 |
15 Mar 2021 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 100 |
12 Mar 2021 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +19 (+1.48%) | 200 |
11 Mar 2021 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | +6 (+0.47%) | 300 |
10 Mar 2021 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
9 Mar 2021 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 200 |
8 Mar 2021 | JPY | 1,275 | 1,275 | 1,273 | 1,275 | 1,275 | 0.0 (0.0%) | 300 |
5 Mar 2021 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -15 (-1.16%) | 100 |
4 Mar 2021 | JPY | 1,281 | 1,290 | 1,281 | 1,290 | 1,290 | +39 (+3.12%) | 300 |
3 Mar 2021 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
2 Mar 2021 | JPY | 1,270 | 1,270 | 1,251 | 1,251 | 1,251 | -29 (-2.27%) | 1,000 |
1 Mar 2021 | JPY | 1,267 | 1,280 | 1,267 | 1,280 | 1,280 | +12 (+0.95%) | 600 |
26 Feb 2021 | JPY | 1,299 | 1,299 | 1,231 | 1,268 | 1,268 | -32 (-2.46%) | 2,400 |