| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | JPY | 1,271 | 1,300 | 1,271 | 1,300 | 1,300 | +46 (+3.67%) | 2,900 |
| 24 Feb 2021 | JPY | 1,253 | 1,257 | 1,240 | 1,254 | 1,254 | +3 (+0.24%) | 2,100 |
| 22 Feb 2021 | JPY | 1,257 | 1,257 | 1,250 | 1,251 | 1,251 | -18 (-1.42%) | 1,100 |
| 19 Feb 2021 | JPY | 1,269 | 1,308 | 1,269 | 1,269 | 1,269 | -8 (-0.63%) | 600 |
| 18 Feb 2021 | JPY | 1,308 | 1,328 | 1,277 | 1,277 | 1,277 | +29 (+2.32%) | 4,300 |
| 17 Feb 2021 | JPY | 1,234 | 1,248 | 1,234 | 1,248 | 1,248 | +8 (+0.65%) | 1,300 |
| 16 Feb 2021 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 1,000 |
| 15 Feb 2021 | JPY | 1,220 | 1,235 | 1,214 | 1,235 | 1,235 | +15 (+1.23%) | 1,400 |
| 12 Feb 2021 | JPY | 1,228 | 1,233 | 1,220 | 1,220 | 1,220 | -8 (-0.65%) | 400 |
| 10 Feb 2021 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | 0.0 (0.0%) | 300 |
| 9 Feb 2021 | JPY | 1,238 | 1,238 | 1,228 | 1,228 | 1,228 | -10 (-0.81%) | 500 |
| 8 Feb 2021 | JPY | 1,247 | 1,247 | 1,238 | 1,238 | 1,238 | +51 (+4.30%) | 4,600 |
| 5 Feb 2021 | JPY | 1,187 | 1,187 | 1,187 | 1,187 | 1,187 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | JPY | 1,187 | 1,187 | 1,187 | 1,187 | 1,187 | +1 (+0.08%) | 100 |
| 3 Feb 2021 | JPY | 1,192 | 1,192 | 1,185 | 1,186 | 1,186 | -14 (-1.17%) | 2,100 |
| 2 Feb 2021 | JPY | 1,200 | 1,229 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 2,500 |
| 1 Feb 2021 | JPY | 1,224 | 1,225 | 1,201 | 1,225 | 1,225 | +35 (+2.94%) | 1,000 |
| 29 Jan 2021 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 400 |
| 28 Jan 2021 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,100 |
| 27 Jan 2021 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
| 26 Jan 2021 | JPY | 1,197 | 1,200 | 1,197 | 1,200 | 1,200 | +1 (+0.08%) | 2,000 |
| 25 Jan 2021 | JPY | 1,181 | 1,199 | 1,181 | 1,199 | 1,199 | +17 (+1.44%) | 200 |
| 22 Jan 2021 | JPY | 1,182 | 1,182 | 1,181 | 1,182 | 1,182 | +1 (+0.08%) | 1,900 |
| 21 Jan 2021 | JPY | 1,170 | 1,181 | 1,170 | 1,181 | 1,181 | +11 (+0.94%) | 1,300 |
| 20 Jan 2021 | JPY | 1,162 | 1,170 | 1,162 | 1,170 | 1,170 | +10 (+0.86%) | 1,400 |
| 19 Jan 2021 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 100 |
| 18 Jan 2021 | JPY | 1,180 | 1,180 | 1,168 | 1,170 | 1,170 | -10 (-0.85%) | 800 |
| 15 Jan 2021 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -16 (-1.34%) | 500 |
| 13 Jan 2021 | JPY | 1,180 | 1,196 | 1,180 | 1,196 | 1,196 | +16 (+1.36%) | 300 |
