Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,322 | 2,348 | 2,280 | 2,300 | 2,300 | +28 (+1.23%) | 1,700 |
19 Feb 2024 | JPY | 2,309 | 2,309 | 2,267 | 2,272 | 2,272 | -19 (-0.83%) | 900 |
16 Feb 2024 | JPY | 2,237 | 2,300 | 2,237 | 2,291 | 2,291 | +41 (+1.82%) | 1,200 |
15 Feb 2024 | JPY | 2,400 | 2,400 | 2,223 | 2,250 | 2,250 | -175 (-7.22%) | 6,100 |
14 Feb 2024 | JPY | 2,208 | 2,437 | 2,150 | 2,425 | 2,425 | +87 (+3.72%) | 34,300 |
13 Feb 2024 | JPY | 2,271 | 2,399 | 2,271 | 2,338 | 2,338 | +80 (+3.54%) | 11,200 |
9 Feb 2024 | JPY | 2,239 | 2,258 | 2,220 | 2,258 | 2,258 | +19 (+0.85%) | 3,300 |
8 Feb 2024 | JPY | 2,239 | 2,263 | 2,239 | 2,239 | 2,239 | -25 (-1.10%) | 1,900 |
7 Feb 2024 | JPY | 2,250 | 2,270 | 2,235 | 2,264 | 2,264 | +14 (+0.62%) | 2,000 |
6 Feb 2024 | JPY | 2,291 | 2,297 | 2,250 | 2,250 | 2,250 | -41 (-1.79%) | 2,300 |
5 Feb 2024 | JPY | 2,291 | 2,334 | 2,280 | 2,291 | 2,291 | +11 (+0.48%) | 1,400 |
2 Feb 2024 | JPY | 2,283 | 2,295 | 2,280 | 2,280 | 2,280 | -34 (-1.47%) | 3,600 |
1 Feb 2024 | JPY | 2,369 | 2,369 | 2,311 | 2,314 | 2,314 | -5 (-0.22%) | 1,500 |
31 Jan 2024 | JPY | 2,330 | 2,330 | 2,293 | 2,319 | 2,319 | -17 (-0.73%) | 3,000 |
30 Jan 2024 | JPY | 2,308 | 2,336 | 2,308 | 2,336 | 2,336 | +1 (+0.04%) | 1,000 |
29 Jan 2024 | JPY | 2,399 | 2,399 | 2,300 | 2,335 | 2,335 | -34 (-1.44%) | 700 |
26 Jan 2024 | JPY | 2,399 | 2,400 | 2,319 | 2,369 | 2,369 | -19 (-0.80%) | 2,800 |
25 Jan 2024 | JPY | 2,388 | 2,388 | 2,388 | 2,388 | 2,388 | 0.0 (0.0%) | 500 |
24 Jan 2024 | JPY | 2,328 | 2,388 | 2,314 | 2,388 | 2,388 | +74 (+3.20%) | 3,800 |
23 Jan 2024 | JPY | 2,319 | 2,319 | 2,297 | 2,314 | 2,314 | +15 (+0.65%) | 1,800 |
22 Jan 2024 | JPY | 2,296 | 2,300 | 2,259 | 2,299 | 2,299 | -18 (-0.78%) | 3,500 |
19 Jan 2024 | JPY | 2,250 | 2,317 | 2,250 | 2,317 | 2,317 | +99 (+4.46%) | 3,700 |
18 Jan 2024 | JPY | 2,180 | 2,234 | 2,150 | 2,218 | 2,218 | +68 (+3.16%) | 3,700 |
17 Jan 2024 | JPY | 2,161 | 2,161 | 2,148 | 2,150 | 2,150 | +5 (+0.23%) | 1,200 |
16 Jan 2024 | JPY | 2,178 | 2,178 | 2,145 | 2,145 | 2,145 | -55 (-2.50%) | 2,500 |
15 Jan 2024 | JPY | 2,205 | 2,205 | 2,200 | 2,200 | 2,200 | +11 (+0.50%) | 600 |
12 Jan 2024 | JPY | 2,155 | 2,189 | 2,155 | 2,189 | 2,189 | -1 (-0.05%) | 2,400 |
11 Jan 2024 | JPY | 2,160 | 2,190 | 2,152 | 2,190 | 2,190 | +30 (+1.39%) | 3,900 |
10 Jan 2024 | JPY | 2,165 | 2,187 | 2,127 | 2,160 | 2,160 | -5 (-0.23%) | 3,200 |
9 Jan 2024 | JPY | 2,140 | 2,200 | 2,140 | 2,165 | 2,165 | +35 (+1.64%) | 2,900 |