Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 300 |
8 Jan 2021 | JPY | 1,233 | 1,233 | 1,200 | 1,200 | 1,200 | -26 (-2.12%) | 700 |
7 Jan 2021 | JPY | 1,196 | 1,226 | 1,196 | 1,226 | 1,226 | 0.0 (0.0%) | 200 |
6 Jan 2021 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 100 |
5 Jan 2021 | JPY | 1,226 | 1,227 | 1,226 | 1,226 | 1,226 | +28 (+2.34%) | 400 |
4 Jan 2021 | JPY | 1,190 | 1,198 | 1,190 | 1,198 | 1,198 | +8 (+0.67%) | 500 |
30 Dec 2020 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 100 |
29 Dec 2020 | JPY | 1,139 | 1,160 | 1,139 | 1,160 | 1,160 | +30 (+2.65%) | 400 |
28 Dec 2020 | JPY | 1,131 | 1,154 | 1,130 | 1,130 | 1,130 | -24 (-2.08%) | 12,400 |
25 Dec 2020 | JPY | 1,160 | 1,160 | 1,152 | 1,154 | 1,154 | -6 (-0.52%) | 600 |
24 Dec 2020 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 900 |
23 Dec 2020 | JPY | 1,175 | 1,175 | 1,160 | 1,165 | 1,165 | -10 (-0.85%) | 600 |
22 Dec 2020 | JPY | 1,190 | 1,190 | 1,160 | 1,175 | 1,175 | +5 (+0.43%) | 700 |
21 Dec 2020 | JPY | 1,200 | 1,202 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 1,100 |
18 Dec 2020 | JPY | 1,193 | 1,193 | 1,190 | 1,190 | 1,190 | -3 (-0.25%) | 700 |
17 Dec 2020 | JPY | 1,195 | 1,199 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 600 |
16 Dec 2020 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 300 |
15 Dec 2020 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -27 (-2.21%) | 600 |
14 Dec 2020 | JPY | 1,192 | 1,222 | 1,192 | 1,222 | 1,222 | +14 (+1.16%) | 600 |
11 Dec 2020 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
10 Dec 2020 | JPY | 1,200 | 1,208 | 1,200 | 1,208 | 1,208 | +7 (+0.58%) | 300 |
9 Dec 2020 | JPY | 1,183 | 1,201 | 1,183 | 1,201 | 1,201 | +18 (+1.52%) | 400 |
8 Dec 2020 | JPY | 1,200 | 1,200 | 1,183 | 1,183 | 1,183 | -24 (-1.99%) | 300 |
7 Dec 2020 | JPY | 1,202 | 1,207 | 1,195 | 1,207 | 1,207 | +5 (+0.42%) | 1,100 |
4 Dec 2020 | JPY | 1,201 | 1,218 | 1,201 | 1,202 | 1,202 | +1 (+0.08%) | 500 |
3 Dec 2020 | JPY | 1,199 | 1,210 | 1,199 | 1,201 | 1,201 | +18 (+1.52%) | 1,600 |
2 Dec 2020 | JPY | 1,213 | 1,225 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 700 |
1 Dec 2020 | JPY | 1,200 | 1,200 | 1,183 | 1,183 | 1,183 | -3 (-0.25%) | 500 |
30 Nov 2020 | JPY | 1,225 | 1,225 | 1,184 | 1,186 | 1,186 | -26 (-2.15%) | 1,700 |
27 Nov 2020 | JPY | 1,236 | 1,236 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 1,100 |