Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 200 |
25 Nov 2020 | JPY | 1,255 | 1,255 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 1,100 |
24 Nov 2020 | JPY | 1,180 | 1,225 | 1,180 | 1,225 | 1,225 | +56 (+4.79%) | 600 |
20 Nov 2020 | JPY | 1,191 | 1,191 | 1,169 | 1,169 | 1,169 | -22 (-1.85%) | 1,200 |
19 Nov 2020 | JPY | 1,194 | 1,194 | 1,191 | 1,191 | 1,191 | -19 (-1.57%) | 300 |
18 Nov 2020 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
17 Nov 2020 | JPY | 1,212 | 1,212 | 1,210 | 1,210 | 1,210 | -12 (-0.98%) | 200 |
16 Nov 2020 | JPY | 1,230 | 1,230 | 1,170 | 1,222 | 1,222 | -26 (-2.08%) | 2,200 |
13 Nov 2020 | JPY | 1,262 | 1,288 | 1,248 | 1,248 | 1,248 | -65 (-4.95%) | 500 |
12 Nov 2020 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | -13 (-0.98%) | 100 |
11 Nov 2020 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
10 Nov 2020 | JPY | 1,288 | 1,385 | 1,288 | 1,326 | 1,326 | +55 (+4.33%) | 4,700 |
9 Nov 2020 | JPY | 1,312 | 1,312 | 1,270 | 1,271 | 1,271 | -34 (-2.61%) | 1,000 |
6 Nov 2020 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
5 Nov 2020 | JPY | 1,295 | 1,305 | 1,295 | 1,305 | 1,305 | +7 (+0.54%) | 900 |
4 Nov 2020 | JPY | 1,268 | 1,298 | 1,268 | 1,298 | 1,298 | +47 (+3.76%) | 700 |
2 Nov 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | -27 (-2.11%) | 200 |
30 Oct 2020 | JPY | 1,284 | 1,284 | 1,278 | 1,278 | 1,278 | +8 (+0.63%) | 300 |
29 Oct 2020 | JPY | 1,273 | 1,273 | 1,270 | 1,270 | 1,270 | -3 (-0.24%) | 200 |
28 Oct 2020 | JPY | 1,287 | 1,287 | 1,273 | 1,273 | 1,273 | +13 (+1.03%) | 300 |
27 Oct 2020 | JPY | 1,273 | 1,273 | 1,260 | 1,260 | 1,260 | -13 (-1.02%) | 300 |
26 Oct 2020 | JPY | 1,271 | 1,273 | 1,271 | 1,273 | 1,273 | +12 (+0.95%) | 300 |
23 Oct 2020 | JPY | 1,282 | 1,282 | 1,261 | 1,261 | 1,261 | +7 (+0.56%) | 400 |
22 Oct 2020 | JPY | 1,288 | 1,288 | 1,254 | 1,254 | 1,254 | +26 (+2.12%) | 400 |
21 Oct 2020 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +2 (+0.16%) | 200 |
20 Oct 2020 | JPY | 1,225 | 1,235 | 1,225 | 1,226 | 1,226 | -48 (-3.77%) | 500 |
19 Oct 2020 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
16 Oct 2020 | JPY | 1,273 | 1,274 | 1,273 | 1,274 | 1,274 | 0.0 (0.0%) | 400 |
15 Oct 2020 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 1,304 | 1,304 | 1,274 | 1,274 | 1,274 | -1 (-0.08%) | 500 |