Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | JPY | 1,245 | 1,275 | 1,245 | 1,275 | 1,275 | 0.0 (0.0%) | 200 |
12 Oct 2020 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 300 |
9 Oct 2020 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +34 (+2.74%) | 100 |
8 Oct 2020 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | +6 (+0.49%) | 100 |
7 Oct 2020 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +4 (+0.32%) | 100 |
5 Oct 2020 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 0 |
2 Oct 2020 | JPY | 1,236 | 1,259 | 1,220 | 1,231 | 1,231 | -54 (-4.20%) | 4,100 |
30 Sep 2020 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 800 |
29 Sep 2020 | JPY | 1,288 | 1,288 | 1,285 | 1,285 | 1,285 | +15 (+1.18%) | 500 |
28 Sep 2020 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
25 Sep 2020 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 200 |
24 Sep 2020 | JPY | 1,285 | 1,285 | 1,260 | 1,260 | 1,260 | -55 (-4.18%) | 700 |
23 Sep 2020 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | +12 (+0.92%) | 300 |
18 Sep 2020 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | 0.0 (0.0%) | 0 |
17 Sep 2020 | JPY | 1,275 | 1,303 | 1,275 | 1,303 | 1,303 | +6 (+0.46%) | 200 |
16 Sep 2020 | JPY | 1,322 | 1,322 | 1,297 | 1,297 | 1,297 | +26 (+2.05%) | 400 |
15 Sep 2020 | JPY | 1,295 | 1,295 | 1,271 | 1,271 | 1,271 | -24 (-1.85%) | 500 |
14 Sep 2020 | JPY | 1,315 | 1,315 | 1,281 | 1,295 | 1,295 | +4 (+0.31%) | 1,000 |
11 Sep 2020 | JPY | 1,315 | 1,324 | 1,291 | 1,291 | 1,291 | +36 (+2.87%) | 700 |
10 Sep 2020 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +4 (+0.32%) | 600 |
9 Sep 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
8 Sep 2020 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
7 Sep 2020 | JPY | 1,261 | 1,306 | 1,251 | 1,251 | 1,251 | -11 (-0.87%) | 1,000 |
4 Sep 2020 | JPY | 1,230 | 1,278 | 1,230 | 1,262 | 1,262 | +14 (+1.12%) | 1,300 |
3 Sep 2020 | JPY | 1,267 | 1,267 | 1,248 | 1,248 | 1,248 | -19 (-1.50%) | 400 |
2 Sep 2020 | JPY | 1,241 | 1,267 | 1,231 | 1,267 | 1,267 | +27 (+2.18%) | 900 |
1 Sep 2020 | JPY | 1,275 | 1,275 | 1,239 | 1,240 | 1,240 | -22 (-1.74%) | 1,400 |
31 Aug 2020 | JPY | 1,275 | 1,310 | 1,258 | 1,262 | 1,262 | -43 (-3.30%) | 2,100 |
28 Aug 2020 | JPY | 1,271 | 1,331 | 1,271 | 1,305 | 1,305 | +40 (+3.16%) | 1,100 |