Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | JPY | 1,260 | 1,265 | 1,256 | 1,265 | 1,265 | +5 (+0.40%) | 900 |
26 Aug 2020 | JPY | 1,259 | 1,265 | 1,259 | 1,260 | 1,260 | -5 (-0.40%) | 900 |
25 Aug 2020 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 600 |
24 Aug 2020 | JPY | 1,229 | 1,250 | 1,229 | 1,250 | 1,250 | +49 (+4.08%) | 1,100 |
21 Aug 2020 | JPY | 1,207 | 1,207 | 1,201 | 1,201 | 1,201 | -13 (-1.07%) | 500 |
20 Aug 2020 | JPY | 1,221 | 1,221 | 1,214 | 1,214 | 1,214 | -15 (-1.22%) | 500 |
19 Aug 2020 | JPY | 1,230 | 1,230 | 1,229 | 1,229 | 1,229 | -1 (-0.08%) | 500 |
18 Aug 2020 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
17 Aug 2020 | JPY | 1,241 | 1,241 | 1,230 | 1,230 | 1,230 | -19 (-1.52%) | 600 |
14 Aug 2020 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
13 Aug 2020 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -31 (-2.42%) | 100 |
12 Aug 2020 | JPY | 1,231 | 1,280 | 1,231 | 1,280 | 1,280 | +79 (+6.58%) | 2,800 |
11 Aug 2020 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
7 Aug 2020 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
6 Aug 2020 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
5 Aug 2020 | JPY | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -17 (-1.40%) | 100 |
4 Aug 2020 | JPY | 1,209 | 1,218 | 1,209 | 1,218 | 1,218 | +9 (+0.74%) | 900 |
3 Aug 2020 | JPY | 1,218 | 1,218 | 1,209 | 1,209 | 1,209 | +19 (+1.60%) | 200 |
31 Jul 2020 | JPY | 1,260 | 1,260 | 1,181 | 1,190 | 1,190 | -70 (-5.56%) | 3,900 |
30 Jul 2020 | JPY | 1,280 | 1,280 | 1,253 | 1,260 | 1,260 | -10 (-0.79%) | 2,700 |
29 Jul 2020 | JPY | 1,305 | 1,305 | 1,270 | 1,270 | 1,270 | -52 (-3.93%) | 400 |
28 Jul 2020 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 100 |
27 Jul 2020 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 100 |
22 Jul 2020 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | -6 (-0.45%) | 200 |
21 Jul 2020 | JPY | 1,302 | 1,328 | 1,302 | 1,328 | 1,328 | +18 (+1.37%) | 300 |
20 Jul 2020 | JPY | 1,316 | 1,316 | 1,310 | 1,310 | 1,310 | -11 (-0.83%) | 500 |
17 Jul 2020 | JPY | 1,334 | 1,334 | 1,321 | 1,321 | 1,321 | -2 (-0.15%) | 500 |
16 Jul 2020 | JPY | 1,321 | 1,323 | 1,321 | 1,323 | 1,323 | +21 (+1.61%) | 400 |
15 Jul 2020 | JPY | 1,311 | 1,311 | 1,302 | 1,302 | 1,302 | -9 (-0.69%) | 600 |
14 Jul 2020 | JPY | 1,322 | 1,322 | 1,311 | 1,311 | 1,311 | -11 (-0.83%) | 500 |