Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | JPY | 1,303 | 1,322 | 1,301 | 1,322 | 1,322 | +22 (+1.69%) | 700 |
10 Jul 2020 | JPY | 1,282 | 1,300 | 1,282 | 1,300 | 1,300 | +2 (+0.15%) | 300 |
9 Jul 2020 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 1,293 | 1,298 | 1,293 | 1,298 | 1,298 | -25 (-1.89%) | 200 |
7 Jul 2020 | JPY | 1,300 | 1,326 | 1,291 | 1,323 | 1,323 | +22 (+1.69%) | 1,300 |
6 Jul 2020 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 1,304 | 1,304 | 1,301 | 1,301 | 1,301 | -29 (-2.18%) | 200 |
2 Jul 2020 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +23 (+1.76%) | 100 |
1 Jul 2020 | JPY | 1,312 | 1,312 | 1,307 | 1,307 | 1,307 | -5 (-0.38%) | 1,200 |
30 Jun 2020 | JPY | 1,310 | 1,320 | 1,310 | 1,312 | 1,312 | -8 (-0.61%) | 400 |
29 Jun 2020 | JPY | 1,342 | 1,342 | 1,320 | 1,320 | 1,320 | -69 (-4.97%) | 700 |
26 Jun 2020 | JPY | 1,343 | 1,389 | 1,336 | 1,389 | 1,389 | +31 (+2.28%) | 1,200 |
25 Jun 2020 | JPY | 1,368 | 1,378 | 1,355 | 1,358 | 1,358 | -100 (-6.86%) | 4,200 |
24 Jun 2020 | JPY | 1,409 | 1,499 | 1,409 | 1,458 | 1,458 | +49 (+3.48%) | 3,800 |
23 Jun 2020 | JPY | 1,380 | 1,410 | 1,380 | 1,409 | 1,409 | +29 (+2.10%) | 2,200 |
22 Jun 2020 | JPY | 1,330 | 1,380 | 1,330 | 1,380 | 1,380 | +80 (+6.15%) | 2,600 |
19 Jun 2020 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
18 Jun 2020 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
17 Jun 2020 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -36 (-2.69%) | 300 |
16 Jun 2020 | JPY | 1,313 | 1,336 | 1,313 | 1,336 | 1,336 | +70 (+5.53%) | 200 |
15 Jun 2020 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 0 |
12 Jun 2020 | JPY | 1,290 | 1,290 | 1,266 | 1,266 | 1,266 | -25 (-1.94%) | 800 |
11 Jun 2020 | JPY | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -11 (-0.84%) | 300 |
10 Jun 2020 | JPY | 1,291 | 1,321 | 1,291 | 1,302 | 1,302 | -42 (-3.13%) | 400 |
9 Jun 2020 | JPY | 1,330 | 1,344 | 1,330 | 1,344 | 1,344 | +44 (+3.38%) | 400 |
8 Jun 2020 | JPY | 1,301 | 1,302 | 1,264 | 1,300 | 1,300 | -1 (-0.08%) | 2,000 |
5 Jun 2020 | JPY | 1,305 | 1,305 | 1,301 | 1,301 | 1,301 | -9 (-0.69%) | 300 |
4 Jun 2020 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 800 |
3 Jun 2020 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +60 (+4.65%) | 300 |
2 Jun 2020 | JPY | 1,349 | 1,349 | 1,290 | 1,290 | 1,290 | -59 (-4.37%) | 300 |