Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | JPY | 1,383 | 1,383 | 1,349 | 1,349 | 1,349 | -8 (-0.59%) | 400 |
29 May 2020 | JPY | 1,390 | 1,390 | 1,319 | 1,357 | 1,357 | -32 (-2.30%) | 1,800 |
28 May 2020 | JPY | 1,387 | 1,390 | 1,326 | 1,389 | 1,389 | +122 (+9.63%) | 2,300 |
27 May 2020 | JPY | 1,370 | 1,400 | 1,267 | 1,267 | 1,267 | -103 (-7.52%) | 800 |
26 May 2020 | JPY | 1,321 | 1,415 | 1,321 | 1,370 | 1,370 | +79 (+6.12%) | 4,300 |
25 May 2020 | JPY | 1,275 | 1,291 | 1,245 | 1,291 | 1,291 | -44 (-3.30%) | 1,200 |
22 May 2020 | JPY | 1,251 | 1,425 | 1,251 | 1,335 | 1,335 | +92 (+7.40%) | 2,300 |
21 May 2020 | JPY | 1,275 | 1,275 | 1,243 | 1,243 | 1,243 | -2 (-0.16%) | 400 |
20 May 2020 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
19 May 2020 | JPY | 1,250 | 1,278 | 1,220 | 1,245 | 1,245 | +25 (+2.05%) | 1,900 |
18 May 2020 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
14 May 2020 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
13 May 2020 | JPY | 1,211 | 1,220 | 1,211 | 1,220 | 1,220 | -33 (-2.63%) | 1,700 |
12 May 2020 | JPY | 1,254 | 1,254 | 1,253 | 1,253 | 1,253 | -1 (-0.08%) | 600 |
11 May 2020 | JPY | 1,202 | 1,262 | 1,202 | 1,254 | 1,254 | +63 (+5.29%) | 1,000 |
8 May 2020 | JPY | 1,251 | 1,251 | 1,191 | 1,191 | 1,191 | -33 (-2.70%) | 200 |
7 May 2020 | JPY | 1,228 | 1,228 | 1,224 | 1,224 | 1,224 | +26 (+2.17%) | 200 |
1 May 2020 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | -2 (-0.17%) | 100 |
30 Apr 2020 | JPY | 1,201 | 1,218 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
28 Apr 2020 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 100 |
27 Apr 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
24 Apr 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
22 Apr 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
21 Apr 2020 | JPY | 1,140 | 1,180 | 1,140 | 1,170 | 1,170 | +49 (+4.37%) | 900 |
20 Apr 2020 | JPY | 1,120 | 1,121 | 1,120 | 1,121 | 1,121 | -9 (-0.80%) | 200 |
17 Apr 2020 | JPY | 1,122 | 1,180 | 1,122 | 1,130 | 1,130 | +29 (+2.63%) | 2,500 |
16 Apr 2020 | JPY | 1,130 | 1,147 | 1,100 | 1,101 | 1,101 | -59 (-5.09%) | 5,300 |
15 Apr 2020 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 900 |