Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
13 Apr 2020 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
10 Apr 2020 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 500 |
9 Apr 2020 | JPY | 1,198 | 1,200 | 1,170 | 1,170 | 1,170 | -27 (-2.26%) | 600 |
8 Apr 2020 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | +77 (+6.88%) | 100 |
7 Apr 2020 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
6 Apr 2020 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
3 Apr 2020 | JPY | 1,140 | 1,158 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 1,400 |
2 Apr 2020 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -60 (-5%) | 1,100 |
1 Apr 2020 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
31 Mar 2020 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
30 Mar 2020 | JPY | 1,209 | 1,220 | 1,200 | 1,200 | 1,200 | -129 (-9.71%) | 800 |
27 Mar 2020 | JPY | 1,327 | 1,329 | 1,299 | 1,329 | 1,329 | +29 (+2.23%) | 700 |
26 Mar 2020 | JPY | 1,341 | 1,341 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 900 |
25 Mar 2020 | JPY | 1,338 | 1,338 | 1,300 | 1,330 | 1,330 | +52 (+4.07%) | 1,200 |
24 Mar 2020 | JPY | 1,250 | 1,278 | 1,240 | 1,278 | 1,278 | +28 (+2.24%) | 16,600 |
23 Mar 2020 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +59 (+4.95%) | 1,000 |
19 Mar 2020 | JPY | 1,201 | 1,201 | 1,191 | 1,191 | 1,191 | -4 (-0.33%) | 600 |
18 Mar 2020 | JPY | 1,200 | 1,200 | 1,165 | 1,195 | 1,195 | +45 (+3.91%) | 800 |
17 Mar 2020 | JPY | 1,116 | 1,150 | 1,116 | 1,150 | 1,150 | -45 (-3.77%) | 200 |
16 Mar 2020 | JPY | 1,195 | 1,200 | 1,181 | 1,195 | 1,195 | 0.0 (0.0%) | 1,400 |
13 Mar 2020 | JPY | 1,300 | 1,300 | 1,194 | 1,195 | 1,195 | -135 (-10.15%) | 1,000 |
12 Mar 2020 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -70 (-5%) | 2,800 |
11 Mar 2020 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +2 (+0.14%) | 200 |
10 Mar 2020 | JPY | 1,358 | 1,400 | 1,358 | 1,398 | 1,398 | -2 (-0.14%) | 500 |
9 Mar 2020 | JPY | 1,492 | 1,492 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 3,000 |
6 Mar 2020 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
5 Mar 2020 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 900 |
4 Mar 2020 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | -2 (-0.13%) | 1,200 |
3 Mar 2020 | JPY | 1,565 | 1,565 | 1,502 | 1,502 | 1,502 | -23 (-1.51%) | 200 |