Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 2,140 | 2,200 | 2,140 | 2,165 | 2,165 | +35 (+1.64%) | 2,900 |
5 Jan 2024 | JPY | 2,130 | 2,140 | 2,130 | 2,130 | 2,130 | +15 (+0.71%) | 800 |
4 Jan 2024 | JPY | 2,120 | 2,180 | 2,115 | 2,115 | 2,115 | +18 (+0.86%) | 1,700 |
29 Dec 2023 | JPY | 2,086 | 2,154 | 2,086 | 2,097 | 2,097 | +17 (+0.82%) | 1,100 |
28 Dec 2023 | JPY | 2,130 | 2,130 | 2,075 | 2,080 | 2,080 | -50 (-2.35%) | 600 |
27 Dec 2023 | JPY | 2,075 | 2,130 | 2,045 | 2,130 | 2,130 | +105 (+5.19%) | 1,800 |
26 Dec 2023 | JPY | 2,030 | 2,031 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 1,900 |
25 Dec 2023 | JPY | 2,057 | 2,057 | 2,025 | 2,025 | 2,025 | -10 (-0.49%) | 2,400 |
22 Dec 2023 | JPY | 2,048 | 2,048 | 2,035 | 2,035 | 2,035 | -6 (-0.29%) | 1,000 |
21 Dec 2023 | JPY | 2,040 | 2,041 | 2,040 | 2,041 | 2,041 | +1 (+0.05%) | 600 |
20 Dec 2023 | JPY | 2,059 | 2,072 | 2,040 | 2,040 | 2,040 | -37 (-1.78%) | 2,500 |
19 Dec 2023 | JPY | 2,050 | 2,077 | 2,050 | 2,077 | 2,077 | +3 (+0.14%) | 900 |
18 Dec 2023 | JPY | 2,051 | 2,074 | 2,051 | 2,074 | 2,074 | -1 (-0.05%) | 600 |
15 Dec 2023 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +15 (+0.73%) | 300 |
14 Dec 2023 | JPY | 2,037 | 2,060 | 2,031 | 2,060 | 2,060 | +24 (+1.18%) | 900 |
13 Dec 2023 | JPY | 2,063 | 2,063 | 2,036 | 2,036 | 2,036 | -34 (-1.64%) | 1,200 |
12 Dec 2023 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +6 (+0.29%) | 500 |
11 Dec 2023 | JPY | 2,075 | 2,075 | 2,064 | 2,064 | 2,064 | -11 (-0.53%) | 400 |
8 Dec 2023 | JPY | 2,100 | 2,100 | 2,074 | 2,075 | 2,075 | -5 (-0.24%) | 500 |
7 Dec 2023 | JPY | 2,050 | 2,148 | 2,050 | 2,080 | 2,080 | +25 (+1.22%) | 1,800 |
6 Dec 2023 | JPY | 2,052 | 2,055 | 2,052 | 2,055 | 2,055 | +4 (+0.20%) | 400 |
5 Dec 2023 | JPY | 2,060 | 2,061 | 2,051 | 2,051 | 2,051 | -9 (-0.44%) | 1,400 |
4 Dec 2023 | JPY | 2,073 | 2,080 | 2,055 | 2,060 | 2,060 | -19 (-0.91%) | 1,700 |
1 Dec 2023 | JPY | 2,126 | 2,148 | 2,060 | 2,079 | 2,079 | +3 (+0.14%) | 2,900 |
30 Nov 2023 | JPY | 2,063 | 2,104 | 2,013 | 2,076 | 2,076 | +8 (+0.39%) | 5,700 |
29 Nov 2023 | JPY | 2,057 | 2,069 | 2,030 | 2,068 | 2,068 | +18 (+0.88%) | 700 |
28 Nov 2023 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 700 |
27 Nov 2023 | JPY | 2,076 | 2,080 | 2,033 | 2,080 | 2,080 | +11 (+0.53%) | 600 |
24 Nov 2023 | JPY | 2,049 | 2,078 | 2,049 | 2,069 | 2,069 | +49 (+2.43%) | 500 |
22 Nov 2023 | JPY | 2,045 | 2,050 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 3,200 |