Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,950 | 1,950 | 1,946 | 1,946 | 1,946 | -4 (-0.21%) | 600 |
31 Oct 2023 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
30 Oct 2023 | JPY | 1,966 | 1,966 | 1,950 | 1,950 | 1,950 | +11 (+0.57%) | 200 |
27 Oct 2023 | JPY | 1,949 | 1,949 | 1,939 | 1,939 | 1,939 | -6 (-0.31%) | 500 |
26 Oct 2023 | JPY | 1,960 | 1,960 | 1,945 | 1,945 | 1,945 | -23 (-1.17%) | 500 |
25 Oct 2023 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 100 |
24 Oct 2023 | JPY | 1,971 | 1,971 | 1,968 | 1,968 | 1,968 | -3 (-0.15%) | 800 |
23 Oct 2023 | JPY | 1,998 | 1,998 | 1,970 | 1,971 | 1,971 | -28 (-1.40%) | 700 |
20 Oct 2023 | JPY | 2,000 | 2,000 | 1,999 | 1,999 | 1,999 | +15 (+0.76%) | 200 |
19 Oct 2023 | JPY | 1,984 | 1,984 | 1,984 | 1,984 | 1,984 | +4 (+0.20%) | 200 |
18 Oct 2023 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +21 (+1.07%) | 500 |
17 Oct 2023 | JPY | 2,000 | 2,000 | 1,957 | 1,959 | 1,959 | -40 (-2.00%) | 1,600 |
16 Oct 2023 | JPY | 1,980 | 1,999 | 1,979 | 1,999 | 1,999 | +16 (+0.81%) | 1,300 |
13 Oct 2023 | JPY | 2,017 | 2,017 | 1,983 | 1,983 | 1,983 | -24 (-1.20%) | 500 |
12 Oct 2023 | JPY | 2,030 | 2,030 | 2,007 | 2,007 | 2,007 | -23 (-1.13%) | 800 |
11 Oct 2023 | JPY | 2,070 | 2,070 | 2,030 | 2,030 | 2,030 | -8 (-0.39%) | 400 |
10 Oct 2023 | JPY | 2,044 | 2,044 | 2,038 | 2,038 | 2,038 | 0.0 (0.0%) | 400 |
6 Oct 2023 | JPY | 2,040 | 2,040 | 2,021 | 2,038 | 2,038 | -2 (-0.10%) | 500 |
5 Oct 2023 | JPY | 2,020 | 2,040 | 2,016 | 2,040 | 2,040 | +20 (+0.99%) | 1,400 |
4 Oct 2023 | JPY | 2,055 | 2,059 | 1,998 | 2,020 | 2,020 | -45 (-2.18%) | 1,900 |
3 Oct 2023 | JPY | 2,081 | 2,081 | 2,045 | 2,065 | 2,065 | -6 (-0.29%) | 1,700 |
2 Oct 2023 | JPY | 2,070 | 2,089 | 2,070 | 2,071 | 2,071 | +1 (+0.05%) | 700 |
29 Sep 2023 | JPY | 2,049 | 2,070 | 2,049 | 2,070 | 2,070 | +21 (+1.02%) | 1,300 |
28 Sep 2023 | JPY | 2,039 | 2,049 | 2,002 | 2,049 | 2,049 | +10 (+0.49%) | 1,000 |
27 Sep 2023 | JPY | 2,010 | 2,039 | 2,010 | 2,039 | 2,039 | +29 (+1.44%) | 300 |
26 Sep 2023 | JPY | 2,035 | 2,048 | 2,010 | 2,010 | 2,010 | -27 (-1.33%) | 1,700 |
25 Sep 2023 | JPY | 1,961 | 2,037 | 1,961 | 2,037 | 2,037 | +27 (+1.34%) | 1,800 |
22 Sep 2023 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 200 |
21 Sep 2023 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | -46 (-2.25%) | 1,600 |
20 Sep 2023 | JPY | 2,009 | 2,046 | 2,001 | 2,046 | 2,046 | -13 (-0.63%) | 700 |