Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 2,011 | 2,059 | 2,010 | 2,059 | 2,059 | +37 (+1.83%) | 500 |
15 Sep 2023 | JPY | 2,020 | 2,022 | 1,986 | 2,022 | 2,022 | +6 (+0.30%) | 2,000 |
14 Sep 2023 | JPY | 2,002 | 2,020 | 2,002 | 2,016 | 2,016 | +19 (+0.95%) | 400 |
13 Sep 2023 | JPY | 1,996 | 1,997 | 1,996 | 1,997 | 1,997 | -1 (-0.05%) | 500 |
12 Sep 2023 | JPY | 2,000 | 2,013 | 1,958 | 1,998 | 1,998 | -2 (-0.10%) | 3,900 |
11 Sep 2023 | JPY | 2,012 | 2,012 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
8 Sep 2023 | JPY | 2,000 | 2,050 | 1,990 | 2,000 | 2,000 | -50 (-2.44%) | 3,300 |
7 Sep 2023 | JPY | 2,010 | 2,050 | 2,002 | 2,050 | 2,050 | +50 (+2.50%) | 2,200 |
6 Sep 2023 | JPY | 1,993 | 2,000 | 1,993 | 2,000 | 2,000 | -14 (-0.70%) | 1,100 |
5 Sep 2023 | JPY | 2,021 | 2,021 | 1,971 | 2,014 | 2,014 | -7 (-0.35%) | 2,500 |
4 Sep 2023 | JPY | 2,050 | 2,050 | 2,021 | 2,021 | 2,021 | -28 (-1.37%) | 200 |
1 Sep 2023 | JPY | 2,061 | 2,061 | 2,030 | 2,049 | 2,049 | -14 (-0.68%) | 2,300 |
31 Aug 2023 | JPY | 2,058 | 2,065 | 2,022 | 2,063 | 2,063 | +13 (+0.63%) | 1,900 |
30 Aug 2023 | JPY | 2,051 | 2,051 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
29 Aug 2023 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 1,100 |
28 Aug 2023 | JPY | 2,040 | 2,060 | 2,040 | 2,040 | 2,040 | +7 (+0.34%) | 1,400 |
25 Aug 2023 | JPY | 2,000 | 2,050 | 2,000 | 2,033 | 2,033 | +18 (+0.89%) | 700 |
24 Aug 2023 | JPY | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 1,000 |
23 Aug 2023 | JPY | 1,980 | 2,048 | 1,980 | 2,020 | 2,020 | +60 (+3.06%) | 1,700 |
22 Aug 2023 | JPY | 1,998 | 2,005 | 1,955 | 1,960 | 1,960 | -38 (-1.90%) | 2,200 |
21 Aug 2023 | JPY | 1,951 | 2,010 | 1,951 | 1,998 | 1,998 | +38 (+1.94%) | 1,500 |
18 Aug 2023 | JPY | 2,092 | 2,092 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 2,300 |
17 Aug 2023 | JPY | 2,001 | 2,006 | 1,953 | 2,000 | 2,000 | -4 (-0.20%) | 3,000 |
16 Aug 2023 | JPY | 2,145 | 2,145 | 1,990 | 2,004 | 2,004 | -91 (-4.34%) | 9,900 |
15 Aug 2023 | JPY | 2,072 | 2,095 | 2,046 | 2,095 | 2,095 | -122 (-5.50%) | 9,800 |
14 Aug 2023 | JPY | 2,219 | 2,219 | 2,161 | 2,217 | 2,217 | +118 (+5.62%) | 16,800 |
10 Aug 2023 | JPY | 2,000 | 2,099 | 2,000 | 2,099 | 2,099 | +117 (+5.90%) | 5,800 |
9 Aug 2023 | JPY | 1,980 | 1,999 | 1,980 | 1,982 | 1,982 | +3 (+0.15%) | 500 |
8 Aug 2023 | JPY | 1,950 | 1,979 | 1,945 | 1,979 | 1,979 | 0.0 (0.0%) | 800 |
7 Aug 2023 | JPY | 1,950 | 1,980 | 1,900 | 1,979 | 1,979 | +28 (+1.44%) | 2,700 |