Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 3,260 | 3,480 | 3,115 | 3,480 | 3,480 | +230 (+7.08%) | 6,400 |
14 May 2024 | JPY | 3,050 | 3,250 | 2,921 | 3,250 | 3,250 | +190 (+6.21%) | 11,900 |
13 May 2024 | JPY | 3,085 | 3,110 | 3,000 | 3,060 | 3,060 | -20 (-0.65%) | 5,400 |
10 May 2024 | JPY | 3,095 | 3,100 | 3,020 | 3,080 | 3,080 | -15 (-0.48%) | 5,100 |
9 May 2024 | JPY | 2,997 | 3,095 | 2,986 | 3,095 | 3,095 | +98 (+3.27%) | 3,300 |
8 May 2024 | JPY | 2,986 | 3,045 | 2,950 | 2,997 | 2,997 | +12 (+0.40%) | 3,500 |
7 May 2024 | JPY | 2,938 | 3,140 | 2,900 | 2,985 | 2,985 | +36 (+1.22%) | 7,000 |
2 May 2024 | JPY | 2,807 | 3,070 | 2,807 | 2,949 | 2,949 | +149 (+5.32%) | 4,700 |
1 May 2024 | JPY | 2,740 | 2,800 | 2,740 | 2,800 | 2,800 | +60 (+2.19%) | 2,400 |
30 Apr 2024 | JPY | 2,700 | 2,750 | 2,699 | 2,740 | 2,740 | 0.0 (0.0%) | 2,200 |
26 Apr 2024 | JPY | 2,694 | 2,740 | 2,694 | 2,740 | 2,740 | +45 (+1.67%) | 3,200 |
25 Apr 2024 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,699 | 2,699 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 200 |
23 Apr 2024 | JPY | 2,719 | 2,719 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 500 |
22 Apr 2024 | JPY | 2,730 | 2,730 | 2,702 | 2,720 | 2,720 | -19 (-0.69%) | 700 |
19 Apr 2024 | JPY | 2,690 | 2,739 | 2,607 | 2,739 | 2,739 | +95 (+3.59%) | 3,300 |
18 Apr 2024 | JPY | 2,740 | 2,740 | 2,626 | 2,644 | 2,644 | -96 (-3.50%) | 2,700 |
17 Apr 2024 | JPY | 2,700 | 2,740 | 2,700 | 2,740 | 2,740 | +20 (+0.74%) | 1,600 |
16 Apr 2024 | JPY | 2,641 | 2,720 | 2,600 | 2,720 | 2,720 | +60 (+2.26%) | 1,800 |
15 Apr 2024 | JPY | 2,600 | 2,680 | 2,551 | 2,660 | 2,660 | +10 (+0.38%) | 2,000 |
12 Apr 2024 | JPY | 2,585 | 2,650 | 2,535 | 2,650 | 2,650 | +49 (+1.88%) | 2,200 |
11 Apr 2024 | JPY | 2,600 | 2,644 | 2,594 | 2,601 | 2,601 | -39 (-1.48%) | 2,400 |
10 Apr 2024 | JPY | 2,412 | 2,721 | 2,412 | 2,640 | 2,640 | +228 (+9.45%) | 13,800 |
9 Apr 2024 | JPY | 2,399 | 2,500 | 2,399 | 2,412 | 2,412 | +12 (+0.50%) | 1,200 |
8 Apr 2024 | JPY | 2,400 | 2,400 | 2,360 | 2,400 | 2,400 | -29 (-1.19%) | 1,800 |
5 Apr 2024 | JPY | 2,400 | 2,440 | 2,399 | 2,429 | 2,429 | -10 (-0.41%) | 1,000 |
4 Apr 2024 | JPY | 2,410 | 2,439 | 2,410 | 2,439 | 2,439 | -16 (-0.65%) | 700 |
3 Apr 2024 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -7 (-0.28%) | 500 |
2 Apr 2024 | JPY | 2,460 | 2,462 | 2,460 | 2,462 | 2,462 | +2 (+0.08%) | 200 |
1 Apr 2024 | JPY | 2,500 | 2,540 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 2,300 |