Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.4874 | 0.4874 | 0.4874 | 0.4874 | 8.8793 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.219 | 0.4874 | 0.219 | 0.4874 | 8.8793 | -0.049 (-9.19%) | 19,846 |
30 Jul 2002 | HKD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 9.7774 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 9.7774 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 9.7774 | -0.005 (-1.00%) | 5,011 |
25 Jul 2002 | HKD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 9.8758 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.5476 | 0.5476 | 0.3286 | 0.5421 | 9.8758 | -0.005 (-1.00%) | 601 |
23 Jul 2002 | HKD | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 9.976 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 9.976 | 0.0 (0.0%) | 7,818 |
19 Jul 2002 | HKD | 0.5914 | 0.6133 | 0.5476 | 0.5476 | 9.976 | 0.0 (0.0%) | 281,164 |