Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.114 | 0.121 | 0.114 | 0.119 | 0.119 | +0.011 (+10.19%) | 150,000 |
8 May 2024 | HKD | 0.118 | 0.118 | 0.108 | 0.108 | 0.108 | -0.013 (-10.74%) | 100,000 |
7 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 10,000 |
3 May 2024 | HKD | 0.119 | 0.122 | 0.11 | 0.122 | 0.122 | +0.002 (+1.67%) | 79,800 |
2 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.127 | 0.13 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 206,400 |
24 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
22 Apr 2024 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 230,000 |
19 Apr 2024 | HKD | 0.121 | 0.13 | 0.115 | 0.129 | 0.129 | 0.0 (0.0%) | 75,000 |
18 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.122 | 0.129 | 0.113 | 0.129 | 0.129 | -0.001 (-0.77%) | 130,000 |
16 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,400 |
9 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,530,800 |
5 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
2 Apr 2024 | HKD | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 102,000 |
28 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200,000 |
27 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
25 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |