Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 7,432.5 | 7,450 | 7,275 | 7,317.5 | 7,317.5 | -115 (-1.55%) | 183,600 |
27 Oct 2023 | JPY | 7,387.5 | 7,432.5 | 7,325 | 7,432.5 | 7,432.5 | +35 (+0.47%) | 300,400 |
26 Oct 2023 | JPY | 7,382.5 | 7,485 | 7,355 | 7,397.5 | 7,397.5 | +5 (+0.07%) | 208,000 |
25 Oct 2023 | JPY | 7,347.5 | 7,415 | 7,312.5 | 7,392.5 | 7,392.5 | +40 (+0.54%) | 266,600 |
24 Oct 2023 | JPY | 7,265 | 7,357.5 | 7,237.5 | 7,352.5 | 7,352.5 | +80 (+1.10%) | 321,000 |
23 Oct 2023 | JPY | 7,232.5 | 7,317.5 | 7,220 | 7,272.5 | 7,272.5 | -65 (-0.89%) | 273,400 |
20 Oct 2023 | JPY | 7,275 | 7,392.5 | 7,275 | 7,337.5 | 7,337.5 | +65 (+0.89%) | 293,600 |
19 Oct 2023 | JPY | 7,300 | 7,342.5 | 7,200 | 7,272.5 | 7,272.5 | -85 (-1.16%) | 181,400 |
18 Oct 2023 | JPY | 7,275 | 7,372.5 | 7,242.5 | 7,357.5 | 7,357.5 | +110 (+1.52%) | 357,200 |
17 Oct 2023 | JPY | 7,270 | 7,275 | 7,185 | 7,247.5 | 7,247.5 | +30 (+0.42%) | 400,600 |
16 Oct 2023 | JPY | 7,195 | 7,257.5 | 7,172.5 | 7,217.5 | 7,217.5 | +35 (+0.49%) | 610,200 |
13 Oct 2023 | JPY | 7,607.5 | 7,612.5 | 7,155 | 7,182.5 | 7,182.5 | -487.5 (-6.36%) | 660,600 |
12 Oct 2023 | JPY | 7,675 | 7,697.5 | 7,570 | 7,670 | 7,670 | -5 (-0.07%) | 477,800 |
11 Oct 2023 | JPY | 7,677.5 | 7,702.5 | 7,642.5 | 7,675 | 7,675 | -15 (-0.20%) | 196,800 |
10 Oct 2023 | JPY | 7,625 | 7,697.5 | 7,582.5 | 7,690 | 7,690 | +115 (+1.52%) | 317,400 |
6 Oct 2023 | JPY | 7,402.5 | 7,580 | 7,392.5 | 7,575 | 7,575 | +127.5 (+1.71%) | 273,400 |
5 Oct 2023 | JPY | 7,287.5 | 7,467.5 | 7,262.5 | 7,447.5 | 7,447.5 | +160 (+2.20%) | 248,000 |
4 Oct 2023 | JPY | 7,397.5 | 7,410 | 7,225 | 7,287.5 | 7,287.5 | -242.5 (-3.22%) | 381,800 |
3 Oct 2023 | JPY | 7,552.5 | 7,607.5 | 7,237.5 | 7,530 | 7,530 | +72.5 (+0.97%) | 598,000 |
2 Oct 2023 | JPY | 7,500 | 7,607.5 | 7,365 | 7,457.5 | 7,457.5 | +72.5 (+0.98%) | 638,600 |
29 Sep 2023 | JPY | 7,475 | 7,587.5 | 7,365 | 7,385 | 7,385 | -7.5 (-0.10%) | 433,400 |
28 Sep 2023 | JPY | 7,425 | 7,475 | 7,362.5 | 7,392.5 | 7,392.5 | +60 (+0.82%) | 352,600 |
27 Sep 2023 | JPY | 7,345 | 7,382.5 | 7,287.5 | 7,332.5 | 7,332.5 | -15 (-0.20%) | 304,000 |
26 Sep 2023 | JPY | 7,325 | 7,435 | 7,317.5 | 7,347.5 | 7,347.5 | +42.5 (+0.58%) | 430,800 |
25 Sep 2023 | JPY | 7,222.5 | 7,380 | 7,215 | 7,305 | 7,305 | +110 (+1.53%) | 342,200 |
22 Sep 2023 | JPY | 7,175 | 7,300 | 7,175 | 7,195 | 7,195 | +2.5 (+0.03%) | 401,600 |
21 Sep 2023 | JPY | 7,295 | 7,337.5 | 7,140 | 7,192.5 | 7,192.5 | -142.5 (-1.94%) | 484,400 |
20 Sep 2023 | JPY | 7,477.5 | 7,485 | 7,332.5 | 7,335 | 7,335 | -142.5 (-1.91%) | 400,000 |
19 Sep 2023 | JPY | 7,600 | 7,630 | 7,410 | 7,477.5 | 7,477.5 | -140 (-1.84%) | 353,600 |
15 Sep 2023 | JPY | 7,620 | 7,655 | 7,580 | 7,617.5 | 7,617.5 | +20 (+0.26%) | 276,000 |