Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 7,598 | 7,779 | 7,582 | 7,779 | 7,779 | +195 (+2.57%) | 479,100 |
25 Apr 2024 | JPY | 7,599 | 7,681 | 7,573 | 7,584 | 7,584 | -118 (-1.53%) | 439,400 |
24 Apr 2024 | JPY | 7,670 | 7,734 | 7,586 | 7,702 | 7,702 | +55 (+0.72%) | 608,800 |
23 Apr 2024 | JPY | 7,451 | 7,663 | 7,451 | 7,647 | 7,647 | +218 (+2.93%) | 655,300 |
22 Apr 2024 | JPY | 7,341 | 7,461 | 7,308 | 7,429 | 7,429 | +144 (+1.98%) | 304,500 |
19 Apr 2024 | JPY | 7,370 | 7,413 | 7,254 | 7,285 | 7,285 | -62 (-0.84%) | 285,300 |
18 Apr 2024 | JPY | 7,241 | 7,374 | 7,241 | 7,347 | 7,347 | +109 (+1.51%) | 228,600 |
17 Apr 2024 | JPY | 7,350 | 7,357 | 7,138 | 7,238 | 7,238 | -101 (-1.38%) | 680,000 |
16 Apr 2024 | JPY | 7,387 | 7,391 | 7,295 | 7,339 | 7,339 | -102 (-1.37%) | 536,300 |
15 Apr 2024 | JPY | 7,450 | 7,480 | 7,410 | 7,441 | 7,441 | -19 (-0.25%) | 291,100 |
12 Apr 2024 | JPY | 7,430 | 7,490 | 7,419 | 7,460 | 7,460 | -54 (-0.72%) | 393,200 |
11 Apr 2024 | JPY | 7,440 | 7,576 | 7,405 | 7,514 | 7,514 | -40 (-0.53%) | 496,100 |
10 Apr 2024 | JPY | 7,590 | 7,649 | 7,521 | 7,554 | 7,554 | -47 (-0.62%) | 584,100 |
9 Apr 2024 | JPY | 7,780 | 7,851 | 7,582 | 7,601 | 7,601 | -120 (-1.55%) | 757,200 |
8 Apr 2024 | JPY | 7,655 | 7,721 | 7,560 | 7,721 | 7,721 | +24 (+0.31%) | 689,600 |
5 Apr 2024 | JPY | 7,609 | 7,723 | 7,550 | 7,697 | 7,697 | -28 (-0.36%) | 888,700 |
4 Apr 2024 | JPY | 7,750 | 7,814 | 7,682 | 7,725 | 7,725 | -16 (-0.21%) | 976,300 |
3 Apr 2024 | JPY | 7,954 | 7,967 | 7,721 | 7,741 | 7,741 | -237 (-2.97%) | 1,827,500 |
2 Apr 2024 | JPY | 7,850 | 7,998 | 7,720 | 7,978 | 7,978 | -622 (-7.23%) | 2,761,200 |
1 Apr 2024 | JPY | 8,777 | 8,800 | 8,458 | 8,600 | 8,600 | -55 (-0.64%) | 595,700 |
29 Mar 2024 | JPY | 8,618 | 8,680 | 8,587 | 8,655 | 8,655 | +37 (+0.43%) | 142,100 |
28 Mar 2024 | JPY | 8,650 | 8,673 | 8,563 | 8,618 | 8,618 | -79 (-0.91%) | 301,400 |
27 Mar 2024 | JPY | 8,676 | 8,776 | 8,615 | 8,697 | 8,697 | +41 (+0.47%) | 463,900 |
26 Mar 2024 | JPY | 8,941 | 8,944 | 8,615 | 8,656 | 8,656 | -259 (-2.91%) | 465,400 |
25 Mar 2024 | JPY | 8,933 | 9,053 | 8,915 | 8,915 | 8,915 | -142 (-1.57%) | 222,100 |
22 Mar 2024 | JPY | 9,043 | 9,070 | 8,950 | 9,057 | 9,057 | -30 (-0.33%) | 226,200 |
21 Mar 2024 | JPY | 9,126 | 9,235 | 9,071 | 9,087 | 9,087 | -2 (-0.02%) | 277,600 |
19 Mar 2024 | JPY | 8,965 | 9,164 | 8,940 | 9,089 | 9,089 | +126 (+1.41%) | 458,500 |
18 Mar 2024 | JPY | 8,782 | 8,999 | 8,763 | 8,963 | 8,963 | +331 (+3.83%) | 657,600 |
15 Mar 2024 | JPY | 8,720 | 8,737 | 8,589 | 8,632 | 8,632 | -38 (-0.44%) | 227,300 |