| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | HKD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 49.417 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 10.2425 | 10.3674 | 9.7429 | 9.8678 | 49.417 | -0.375 (-3.66%) | 29,814 |
| 19 Jan 2012 | HKD | 9.7429 | 10.3674 | 9.7429 | 10.2425 | 51.2935 | +0.625 (+6.49%) | 70,404 |
| 18 Jan 2012 | HKD | 9.4931 | 9.8678 | 9.4931 | 9.618 | 48.166 | +0.25 (+2.67%) | 29,095 |
| 17 Jan 2012 | HKD | 9.1184 | 9.4931 | 8.8685 | 9.3682 | 46.9151 | +0.375 (+4.17%) | 64,664 |
| 16 Jan 2012 | HKD | 8.6187 | 9.1184 | 8.4938 | 8.9934 | 45.0381 | +0.375 (+4.35%) | 97,197 |
| 13 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.6187 | 43.1616 | -0.125 (-1.43%) | 35,042 |
| 12 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.7436 | 43.7871 | 0.0 (0.0%) | 22,141 |
| 11 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.7436 | 43.7871 | +0.125 (+1.45%) | 25,897 |
| 10 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.6187 | 43.1616 | -0.125 (-1.43%) | 17,265 |
| 9 Jan 2012 | HKD | 8.4938 | 8.7436 | 8.3689 | 8.7436 | 43.7871 | +0.125 (+1.45%) | 33,331 |
| 6 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.6187 | 43.1616 | -0.125 (-1.43%) | 19,103 |
| 5 Jan 2012 | HKD | 8.6187 | 8.7436 | 8.6187 | 8.7436 | 43.7871 | +0.125 (+1.45%) | 14,947 |
| 4 Jan 2012 | HKD | 8.7436 | 8.7436 | 8.3689 | 8.6187 | 43.1616 | 0.0 (0.0%) | 35,321 |
| 3 Jan 2012 | HKD | 8.6187 | 8.7436 | 8.4938 | 8.6187 | 43.1616 | 0.0 (0.0%) | 37,248 |
| 2 Jan 2012 | HKD | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 43.1616 | 0.0 (0.0%) | 0 |
| 31 Dec 2011 | HKD | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 43.1616 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 8.6187 | 8.6187 | 8.4938 | 8.6187 | 43.1616 | 0.0 (0.0%) | 13,828 |
| 29 Dec 2011 | HKD | 8.7436 | 8.7436 | 8.6187 | 8.6187 | 43.1616 | -0.125 (-1.43%) | 17,824 |
| 28 Dec 2011 | HKD | 8.6187 | 8.7436 | 8.3689 | 8.7436 | 43.7871 | +0.25 (+2.94%) | 75,935 |
| 27 Dec 2011 | HKD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 42.5362 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 42.5362 | 0.0 (0.0%) | 0 |
| 24 Dec 2011 | HKD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 42.5362 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 8.3689 | 8.4938 | 8.3689 | 8.4938 | 42.5362 | +0.125 (+1.49%) | 14,547 |
| 22 Dec 2011 | HKD | 8.7436 | 8.7436 | 8.244 | 8.3689 | 41.9107 | -0.25 (-2.90%) | 50,357 |
| 21 Dec 2011 | HKD | 8.4938 | 8.7436 | 8.244 | 8.6187 | 43.1616 | +0.125 (+1.47%) | 26,057 |
| 20 Dec 2011 | HKD | 8.4938 | 8.4938 | 8.1191 | 8.4938 | 42.5362 | 0.0 (0.0%) | 25,818 |
| 19 Dec 2011 | HKD | 8.4938 | 8.6187 | 8.244 | 8.4938 | 42.5362 | +0.125 (+1.49%) | 36,209 |
| 16 Dec 2011 | HKD | 8.4938 | 8.4938 | 8.3689 | 8.3689 | 41.9107 | 0.0 (0.0%) | 5,595 |
| 15 Dec 2011 | HKD | 8.6187 | 8.7436 | 8.244 | 8.3689 | 41.9107 | -0.25 (-2.90%) | 46,200 |
