Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 8.7436 | 8.7436 | 8.3689 | 8.6187 | 43.1616 | +0.125 (+1.47%) | 31,653 |
13 Dec 2011 | HKD | 8.1191 | 8.6187 | 8.1191 | 8.4938 | 42.5362 | +0.125 (+1.49%) | 28,375 |
12 Dec 2011 | HKD | 8.1191 | 8.3689 | 8.1191 | 8.3689 | 41.9107 | +0.125 (+1.52%) | 31,972 |
9 Dec 2011 | HKD | 8.244 | 8.244 | 8.244 | 8.244 | 41.2852 | -0.125 (-1.49%) | 5,035 |
8 Dec 2011 | HKD | 8.3689 | 8.3689 | 7.9942 | 8.3689 | 41.9107 | +0.25 (+3.08%) | 12,469 |
7 Dec 2011 | HKD | 8.4938 | 8.4938 | 7.8693 | 8.1191 | 40.6597 | 0.0 (0.0%) | 22,940 |
6 Dec 2011 | HKD | 8.3689 | 8.3689 | 7.9942 | 8.1191 | 40.6597 | 0.0 (0.0%) | 22,301 |
5 Dec 2011 | HKD | 8.4938 | 8.4938 | 7.7444 | 8.1191 | 40.6597 | -0.375 (-4.41%) | 8,232 |
2 Dec 2011 | HKD | 8.6187 | 8.9934 | 8.3689 | 8.4938 | 42.5362 | +0.25 (+3.03%) | 35,250 |
1 Dec 2011 | HKD | 7.7444 | 8.244 | 7.7444 | 8.244 | 41.2852 | +0.625 (+8.20%) | 58,190 |
30 Nov 2011 | HKD | 7.7444 | 7.7444 | 7.4945 | 7.6194 | 38.1572 | -0.125 (-1.61%) | 21,981 |
29 Nov 2011 | HKD | 7.7444 | 7.7444 | 7.7444 | 7.7444 | 38.7832 | 0.0 (0.0%) | 3,996 |
28 Nov 2011 | HKD | 7.7444 | 7.8693 | 7.6194 | 7.7444 | 38.7832 | +0.125 (+1.64%) | 27,336 |
25 Nov 2011 | HKD | 7.6194 | 7.7444 | 7.6194 | 7.6194 | 38.1572 | 0.0 (0.0%) | 9,623 |
24 Nov 2011 | HKD | 7.7444 | 7.7444 | 7.3696 | 7.6194 | 38.1572 | 0.0 (0.0%) | 11,510 |
23 Nov 2011 | HKD | 7.3696 | 7.6194 | 7.3696 | 7.6194 | 38.1572 | 0.0 (0.0%) | 1,119 |
22 Nov 2011 | HKD | 7.6194 | 7.7444 | 7.4945 | 7.6194 | 38.1572 | 0.0 (0.0%) | 28,056 |
21 Nov 2011 | HKD | 7.4945 | 7.6194 | 7.1198 | 7.6194 | 38.1572 | -0.125 (-1.61%) | 24,379 |
18 Nov 2011 | HKD | 7.6194 | 7.7444 | 7.6194 | 7.7444 | 38.7832 | 0.0 (0.0%) | 2,797 |
17 Nov 2011 | HKD | 7.6194 | 7.7444 | 7.6194 | 7.7444 | 38.7832 | -0.125 (-1.59%) | 14,068 |
16 Nov 2011 | HKD | 7.4945 | 7.8693 | 7.4945 | 7.8693 | 39.4087 | 0.0 (0.0%) | 12,021 |
15 Nov 2011 | HKD | 7.6194 | 7.8693 | 7.6194 | 7.8693 | 39.4087 | +0.125 (+1.61%) | 9,352 |
14 Nov 2011 | HKD | 7.8693 | 7.8693 | 7.6194 | 7.7444 | 38.7832 | 0.0 (0.0%) | 7,433 |
11 Nov 2011 | HKD | 7.7444 | 7.7444 | 7.6194 | 7.7444 | 38.7832 | +0.125 (+1.64%) | 13,588 |
10 Nov 2011 | HKD | 7.8693 | 7.8693 | 7.6194 | 7.6194 | 38.1572 | -0.25 (-3.18%) | 6,394 |
9 Nov 2011 | HKD | 7.6194 | 7.8693 | 7.6194 | 7.8693 | 39.4087 | +0.25 (+3.28%) | 16,705 |
8 Nov 2011 | HKD | 7.6194 | 7.6194 | 7.6194 | 7.6194 | 38.1572 | -0.125 (-1.61%) | 2,957 |
7 Nov 2011 | HKD | 7.4945 | 7.7444 | 7.4945 | 7.7444 | 38.7832 | -0.125 (-1.59%) | 17,105 |
4 Nov 2011 | HKD | 7.8693 | 7.9942 | 7.4945 | 7.8693 | 39.4087 | 0.0 (0.0%) | 15,906 |
3 Nov 2011 | HKD | 7.8693 | 7.9942 | 7.6194 | 7.8693 | 39.4087 | 0.0 (0.0%) | 22,940 |