| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | HKD | 7.7444 | 7.8693 | 7.4945 | 7.8693 | 39.4087 | +0.25 (+3.28%) | 13,028 |
| 1 Nov 2011 | HKD | 7.8693 | 7.9942 | 7.3696 | 7.6194 | 38.1572 | -0.25 (-3.18%) | 37,975 |
| 31 Oct 2011 | HKD | 8.1191 | 8.1191 | 7.4945 | 7.8693 | 39.4087 | -0.125 (-1.56%) | 21,341 |
| 28 Oct 2011 | HKD | 8.3689 | 8.3689 | 7.9942 | 7.9942 | 40.0342 | -0.25 (-3.03%) | 8,073 |
| 27 Oct 2011 | HKD | 7.8693 | 8.244 | 7.8693 | 8.244 | 41.2852 | +0.375 (+4.76%) | 107,028 |
| 26 Oct 2011 | HKD | 7.6194 | 7.8693 | 7.3696 | 7.8693 | 39.4087 | 0.0 (0.0%) | 22,780 |
| 25 Oct 2011 | HKD | 7.8693 | 7.8693 | 7.6194 | 7.8693 | 39.4087 | +0.125 (+1.61%) | 27,952 |
| 24 Oct 2011 | HKD | 7.9942 | 7.9942 | 7.2447 | 7.7444 | 38.7832 | 0.0 (0.0%) | 17,664 |
| 21 Oct 2011 | HKD | 7.6194 | 7.7444 | 7.3696 | 7.7444 | 38.7832 | +0.125 (+1.64%) | 9,751 |
| 20 Oct 2011 | HKD | 7.7444 | 7.7444 | 7.2447 | 7.6194 | 38.1572 | -0.125 (-1.61%) | 14,920 |
| 19 Oct 2011 | HKD | 8.1191 | 8.1191 | 7.3696 | 7.7444 | 38.7832 | +0.5 (+6.90%) | 47,799 |
| 18 Oct 2011 | HKD | 7.4945 | 7.6194 | 7.1198 | 7.2447 | 36.2808 | -0.5 (-6.45%) | 3,996 |
| 17 Oct 2011 | HKD | 7.7444 | 7.7444 | 7.4945 | 7.7444 | 38.7832 | +0.25 (+3.33%) | 15,027 |
| 14 Oct 2011 | HKD | 7.6194 | 7.8693 | 6.9949 | 7.4945 | 37.5318 | -0.125 (-1.64%) | 46,040 |
| 13 Oct 2011 | HKD | 7.9942 | 8.244 | 7.4945 | 7.6194 | 38.1572 | +0.125 (+1.67%) | 48,358 |
| 12 Oct 2011 | HKD | 7.4945 | 7.4945 | 7.1198 | 7.4945 | 37.5318 | +0.125 (+1.69%) | 82,329 |
| 11 Oct 2011 | HKD | 6.183 | 7.4945 | 6.183 | 7.3696 | 36.9063 | +1.249 (+20.41%) | 97,756 |
| 10 Oct 2011 | HKD | 6.2454 | 6.2454 | 6.1206 | 6.1206 | 30.6514 | -0.125 (-2.00%) | 1,758 |
| 7 Oct 2011 | HKD | 6.2454 | 6.2454 | 6.183 | 6.2454 | 31.2764 | +0.125 (+2.04%) | 9,352 |
| 6 Oct 2011 | HKD | 6.2454 | 6.2454 | 5.9332 | 6.1206 | 30.6514 | +0.125 (+2.08%) | 67,302 |
| 5 Oct 2011 | HKD | 5.9956 | 5.9956 | 5.9956 | 5.9956 | 30.0254 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 6.2454 | 6.2454 | 5.7458 | 5.9956 | 30.0254 | -0.187 (-3.03%) | 94,735 |
| 3 Oct 2011 | HKD | 6.2454 | 6.2454 | 6.0581 | 6.183 | 30.9639 | -0.187 (-2.94%) | 101,193 |
| 30 Sep 2011 | HKD | 6.6202 | 6.6202 | 6.2454 | 6.3704 | 31.9024 | 0.0 (0.0%) | 97,549 |
| 29 Sep 2011 | HKD | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 31.9024 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 6.87 | 6.9949 | 6.1206 | 6.3704 | 31.9024 | -0.25 (-3.77%) | 79,932 |
| 27 Sep 2011 | HKD | 6.87 | 6.9949 | 6.4953 | 6.6202 | 33.1533 | 0.0 (0.0%) | 25,738 |
| 26 Sep 2011 | HKD | 6.9949 | 6.9949 | 6.2454 | 6.6202 | 33.1533 | -0.125 (-1.85%) | 96,477 |
| 23 Sep 2011 | HKD | 6.7451 | 6.87 | 6.4953 | 6.7451 | 33.7788 | -0.375 (-5.26%) | 11,078 |
| 22 Sep 2011 | HKD | 7.2447 | 7.2447 | 6.6202 | 7.1198 | 35.6553 | -0.375 (-5.00%) | 28,695 |
