| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | HKD | 15.9883 | 15.9883 | 15.114 | 15.4887 | 77.566 | -0.25 (-1.59%) | 102,121 |
| 5 Apr 2011 | HKD | 15.7385 | 15.7385 | 15.7385 | 15.7385 | 78.8169 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 15.7385 | 16.2381 | 15.7385 | 15.7385 | 78.8169 | -0.125 (-0.79%) | 94,311 |
| 1 Apr 2011 | HKD | 15.9883 | 15.9883 | 15.6136 | 15.8634 | 79.4424 | -0.125 (-0.78%) | 14,475 |
| 31 Mar 2011 | HKD | 16.3631 | 16.3631 | 15.7385 | 15.9883 | 80.0679 | -0.125 (-0.78%) | 23,659 |
| 30 Mar 2011 | HKD | 15.6136 | 16.488 | 15.3638 | 16.1132 | 80.6934 | +0.625 (+4.03%) | 164,268 |
| 29 Mar 2011 | HKD | 15.9883 | 15.9883 | 15.2389 | 15.4887 | 77.566 | -0.5 (-3.12%) | 210,940 |
| 28 Mar 2011 | HKD | 16.1132 | 16.8627 | 15.8634 | 15.9883 | 80.0679 | 0.0 (0.0%) | 295,428 |
| 25 Mar 2011 | HKD | 16.1132 | 16.3631 | 15.9883 | 15.9883 | 80.0679 | -0.125 (-0.78%) | 46,552 |
| 24 Mar 2011 | HKD | 15.3638 | 16.3631 | 15.2389 | 16.1132 | 80.6934 | +0.749 (+4.88%) | 99,035 |
| 23 Mar 2011 | HKD | 15.4887 | 15.4887 | 15.114 | 15.3638 | 76.9405 | -0.125 (-0.81%) | 21,517 |
| 22 Mar 2011 | HKD | 15.6136 | 15.7385 | 15.114 | 15.4887 | 77.566 | +0.125 (+0.81%) | 45,641 |
| 21 Mar 2011 | HKD | 14.9891 | 15.6136 | 14.8642 | 15.3638 | 76.9405 | +0.625 (+4.24%) | 127,571 |
| 18 Mar 2011 | HKD | 14.1147 | 14.7392 | 13.74 | 14.7392 | 73.8125 | +0.749 (+5.36%) | 117,835 |
| 17 Mar 2011 | HKD | 14.1147 | 14.4894 | 13.4902 | 13.9898 | 70.0596 | -0.5 (-3.45%) | 116,764 |
| 16 Mar 2011 | HKD | 14.7392 | 14.8642 | 14.1147 | 14.4894 | 72.5616 | 0.0 (0.0%) | 61,947 |
| 15 Mar 2011 | HKD | 14.9891 | 15.114 | 14.1147 | 14.4894 | 72.5616 | -0.25 (-1.69%) | 82,186 |
| 14 Mar 2011 | HKD | 15.2389 | 15.2389 | 14.2396 | 14.7392 | 73.8125 | -0.125 (-0.84%) | 48,438 |
| 11 Mar 2011 | HKD | 15.2389 | 15.2389 | 14.4894 | 14.8642 | 74.4385 | -0.375 (-2.46%) | 33,811 |
| 10 Mar 2011 | HKD | 15.6136 | 15.7385 | 14.8642 | 15.2389 | 76.315 | -0.25 (-1.61%) | 56,591 |
| 9 Mar 2011 | HKD | 16.2381 | 16.2381 | 15.3638 | 15.4887 | 77.566 | -0.5 (-3.12%) | 35,090 |
| 8 Mar 2011 | HKD | 15.9883 | 16.2381 | 15.8634 | 15.9883 | 80.0679 | -0.125 (-0.78%) | 25,498 |
| 7 Mar 2011 | HKD | 16.3631 | 16.488 | 15.8634 | 16.1132 | 80.6934 | -0.5 (-3.01%) | 24,938 |
| 4 Mar 2011 | HKD | 16.7378 | 16.7378 | 15.9883 | 16.6129 | 83.1958 | +0.25 (+1.53%) | 64,233 |
| 3 Mar 2011 | HKD | 16.6129 | 16.7378 | 16.3631 | 16.3631 | 81.9449 | -0.25 (-1.50%) | 39,662 |
| 2 Mar 2011 | HKD | 16.8627 | 16.8627 | 16.488 | 16.6129 | 83.1958 | -0.25 (-1.48%) | 11,270 |
| 1 Mar 2011 | HKD | 17.1125 | 17.1125 | 16.6129 | 16.8627 | 84.4468 | -0.125 (-0.74%) | 45,880 |
| 28 Feb 2011 | HKD | 15.9883 | 16.9876 | 15.9883 | 16.9876 | 85.0723 | +0.999 (+6.25%) | 74,176 |
| 25 Feb 2011 | HKD | 16.6129 | 16.7378 | 15.7385 | 15.9883 | 80.0679 | -0.375 (-2.29%) | 46,680 |
| 24 Feb 2011 | HKD | 17.7371 | 17.7371 | 16.3631 | 16.3631 | 81.9449 | -1.249 (-7.09%) | 55,169 |
