| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | HKD | 16.488 | 17.7371 | 16.1132 | 17.6122 | 88.2002 | +1.249 (+7.63%) | 202,012 |
| 22 Feb 2011 | HKD | 16.9876 | 16.9876 | 16.1132 | 16.3631 | 81.9449 | -0.5 (-2.96%) | 34,770 |
| 21 Feb 2011 | HKD | 17.1125 | 17.1125 | 16.7378 | 16.8627 | 84.4468 | -0.125 (-0.74%) | 25,306 |
| 18 Feb 2011 | HKD | 17.1125 | 17.1125 | 16.7378 | 16.9876 | 85.0723 | -0.125 (-0.73%) | 13,188 |
| 17 Feb 2011 | HKD | 16.8627 | 17.1125 | 16.8627 | 17.1125 | 85.6978 | 0.0 (0.0%) | 31,413 |
| 16 Feb 2011 | HKD | 16.7378 | 17.4872 | 16.7378 | 17.1125 | 85.6978 | +0.25 (+1.48%) | 93,920 |
| 15 Feb 2011 | HKD | 17.1125 | 17.1125 | 16.6129 | 16.8627 | 84.4468 | -0.125 (-0.74%) | 19,743 |
| 14 Feb 2011 | HKD | 16.7378 | 16.9876 | 16.7378 | 16.9876 | 85.0723 | -0.125 (-0.73%) | 9,671 |
| 11 Feb 2011 | HKD | 17.2374 | 17.2374 | 16.6129 | 17.1125 | 85.6978 | +0.125 (+0.74%) | 31,093 |
| 10 Feb 2011 | HKD | 17.1125 | 17.3623 | 16.8627 | 16.9876 | 85.0723 | -0.25 (-1.45%) | 39,390 |
| 9 Feb 2011 | HKD | 17.4872 | 17.4872 | 16.9876 | 17.2374 | 86.3233 | -0.25 (-1.43%) | 56,911 |
| 8 Feb 2011 | HKD | 17.9869 | 17.9869 | 17.1125 | 17.4872 | 87.5743 | -0.125 (-0.71%) | 53,586 |
| 7 Feb 2011 | HKD | 17.7371 | 17.7371 | 16.8627 | 17.6122 | 88.2002 | +0.25 (+1.44%) | 87,605 |
| 4 Feb 2011 | HKD | 17.3623 | 17.3623 | 17.3623 | 17.3623 | 86.9488 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 17.3623 | 17.3623 | 17.3623 | 17.3623 | 86.9488 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 18.2367 | 18.2367 | 17.1125 | 17.3623 | 86.9488 | -0.75 (-4.14%) | 56,639 |
| 1 Feb 2011 | HKD | 16.8627 | 18.2367 | 16.6129 | 18.1118 | 90.7022 | +1.249 (+7.41%) | 147,090 |
| 31 Jan 2011 | HKD | 16.3631 | 16.8627 | 15.8634 | 16.8627 | 84.4468 | +0.75 (+4.65%) | 71,858 |
| 28 Jan 2011 | HKD | 15.6136 | 16.3631 | 15.4887 | 16.1132 | 80.6934 | +0.749 (+4.88%) | 70,579 |
| 27 Jan 2011 | HKD | 14.9891 | 15.8634 | 14.8642 | 15.3638 | 76.9405 | +0.375 (+2.50%) | 74,256 |
| 26 Jan 2011 | HKD | 14.9891 | 14.9891 | 14.7392 | 14.9891 | 75.064 | 0.0 (0.0%) | 37,168 |
| 25 Jan 2011 | HKD | 14.9891 | 15.114 | 14.6143 | 14.9891 | 75.064 | 0.0 (0.0%) | 16,434 |
| 24 Jan 2011 | HKD | 15.3638 | 15.3638 | 14.7392 | 14.9891 | 75.064 | -0.25 (-1.64%) | 22,301 |
| 21 Jan 2011 | HKD | 15.2389 | 15.3638 | 14.7392 | 15.2389 | 76.315 | +0.125 (+0.83%) | 25,897 |
| 20 Jan 2011 | HKD | 15.7385 | 15.7385 | 15.114 | 15.114 | 75.6895 | -0.5 (-3.20%) | 40,365 |
| 19 Jan 2011 | HKD | 15.7385 | 15.7385 | 15.2389 | 15.6136 | 78.1914 | 0.0 (0.0%) | 18,792 |
| 18 Jan 2011 | HKD | 15.6136 | 15.7385 | 15.2389 | 15.6136 | 78.1914 | +0.125 (+0.81%) | 42,603 |
| 17 Jan 2011 | HKD | 16.488 | 16.488 | 15.3638 | 15.4887 | 77.566 | -0.749 (-4.62%) | 33,171 |
| 14 Jan 2011 | HKD | 15.6136 | 16.2381 | 15.2389 | 16.2381 | 81.3189 | +0.625 (+4.00%) | 29,287 |
| 13 Jan 2011 | HKD | 15.3638 | 15.7385 | 14.8642 | 15.6136 | 78.1914 | +0.749 (+5.04%) | 38,175 |
