| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | HKD | 15.3638 | 15.4887 | 14.6143 | 14.8642 | 74.4385 | -0.625 (-4.03%) | 41,180 |
| 11 Jan 2011 | HKD | 15.7385 | 15.9883 | 15.3638 | 15.4887 | 77.566 | -0.125 (-0.80%) | 18,144 |
| 10 Jan 2011 | HKD | 16.6129 | 16.7378 | 15.3638 | 15.6136 | 78.1914 | -0.999 (-6.02%) | 49,397 |
| 7 Jan 2011 | HKD | 16.6129 | 16.6129 | 16.2381 | 16.6129 | 83.1958 | 0.0 (0.0%) | 36,369 |
| 6 Jan 2011 | HKD | 16.6129 | 16.7378 | 16.1132 | 16.6129 | 83.1958 | +0.25 (+1.53%) | 92,001 |
| 5 Jan 2011 | HKD | 17.3623 | 17.3623 | 16.2381 | 16.3631 | 81.9449 | -0.999 (-5.75%) | 68,285 |
| 4 Jan 2011 | HKD | 15.3638 | 17.4872 | 15.2389 | 17.3623 | 86.9488 | +2.248 (+14.88%) | 129,266 |
| 3 Jan 2011 | HKD | 15.7385 | 15.7385 | 14.8642 | 15.114 | 75.6895 | -0.375 (-2.42%) | 68,869 |
| 31 Dec 2010 | HKD | 14.6143 | 15.7385 | 14.6143 | 15.4887 | 77.566 | +0.75 (+5.09%) | 22,772 |
| 30 Dec 2010 | HKD | 14.7392 | 14.9891 | 14.4894 | 14.7392 | 73.8125 | 0.0 (0.0%) | 27,992 |
| 29 Dec 2010 | HKD | 14.9891 | 15.2389 | 14.4894 | 14.7392 | 73.8125 | 0.0 (0.0%) | 47,479 |
| 28 Dec 2010 | HKD | 15.7385 | 15.7385 | 14.3645 | 14.7392 | 73.8125 | -0.5 (-3.28%) | 76,694 |
| 27 Dec 2010 | HKD | 15.2389 | 15.2389 | 15.2389 | 15.2389 | 76.315 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 15.7385 | 15.7385 | 14.9891 | 15.2389 | 76.315 | -0.125 (-0.81%) | 19,103 |
| 23 Dec 2010 | HKD | 16.1132 | 16.1132 | 14.9891 | 15.3638 | 76.9405 | -0.5 (-3.15%) | 49,318 |
| 22 Dec 2010 | HKD | 16.1132 | 16.2381 | 15.2389 | 15.8634 | 79.4424 | 0.0 (0.0%) | 52,914 |
| 21 Dec 2010 | HKD | 16.488 | 16.488 | 15.7385 | 15.8634 | 79.4424 | -0.375 (-2.31%) | 37,959 |
| 20 Dec 2010 | HKD | 16.2381 | 16.3631 | 15.9883 | 16.2381 | 81.3189 | 0.0 (0.0%) | 22,908 |
| 17 Dec 2010 | HKD | 16.3631 | 16.3631 | 15.9883 | 16.2381 | 81.3189 | +0.125 (+0.78%) | 19,743 |
| 16 Dec 2010 | HKD | 16.6129 | 16.6129 | 15.7385 | 16.1132 | 80.6934 | -0.375 (-2.27%) | 22,404 |
| 15 Dec 2010 | HKD | 16.6129 | 16.7378 | 16.1132 | 16.488 | 82.5704 | +0.125 (+0.76%) | 48,870 |
| 14 Dec 2010 | HKD | 16.6129 | 16.8627 | 16.2381 | 16.3631 | 81.9449 | -0.25 (-1.50%) | 52,891 |
| 13 Dec 2010 | HKD | 16.3631 | 16.7378 | 16.1132 | 16.6129 | 83.1958 | +0.25 (+1.53%) | 52,595 |
| 10 Dec 2010 | HKD | 17.1125 | 17.1125 | 15.9883 | 16.3631 | 81.9449 | -0.5 (-2.96%) | 71,491 |
| 9 Dec 2010 | HKD | 17.6122 | 17.6122 | 15.8634 | 16.8627 | 84.4468 | -0.375 (-2.17%) | 166,274 |
| 8 Dec 2010 | HKD | 17.6122 | 18.1118 | 16.7378 | 17.2374 | 86.3233 | -0.375 (-2.13%) | 107,013 |
| 7 Dec 2010 | HKD | 18.1118 | 18.3616 | 17.1125 | 17.6122 | 88.2002 | -0.625 (-3.42%) | 119,450 |
| 6 Dec 2010 | HKD | 18.3616 | 18.4865 | 17.4872 | 18.2367 | 91.3277 | -0.125 (-0.68%) | 79,780 |
| 3 Dec 2010 | HKD | 18.4865 | 18.4865 | 17.7371 | 18.3616 | 91.9532 | 0.0 (0.0%) | 196,269 |
| 2 Dec 2010 | HKD | 18.7363 | 18.8612 | 17.9869 | 18.3616 | 91.9532 | -0.125 (-0.68%) | 68,118 |
