| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | HKD | 18.8612 | 19.236 | 18.2367 | 18.4865 | 92.5787 | -0.375 (-1.99%) | 88,332 |
| 30 Nov 2010 | HKD | 19.1111 | 19.1111 | 18.6114 | 18.8612 | 94.4551 | -0.25 (-1.31%) | 66,890 |
| 29 Nov 2010 | HKD | 18.8612 | 19.4858 | 18.4865 | 19.1111 | 95.7066 | +0.375 (+2.00%) | 161,110 |
| 26 Nov 2010 | HKD | 19.236 | 19.236 | 18.6114 | 18.7363 | 93.8296 | -0.25 (-1.32%) | 113,231 |
| 25 Nov 2010 | HKD | 19.6107 | 19.6107 | 18.6114 | 18.9861 | 95.0806 | -0.25 (-1.30%) | 80,395 |
| 24 Nov 2010 | HKD | 19.236 | 19.9854 | 18.8612 | 19.236 | 96.3321 | 0.0 (0.0%) | 101,155 |
| 23 Nov 2010 | HKD | 19.9854 | 19.9854 | 18.8612 | 19.236 | 96.3321 | -0.625 (-3.14%) | 133,550 |
| 22 Nov 2010 | HKD | 19.9854 | 20.8598 | 19.236 | 19.8605 | 99.4595 | +0.25 (+1.27%) | 323,884 |
| 19 Nov 2010 | HKD | 16.1132 | 19.7356 | 15.7385 | 19.6107 | 98.2085 | +3.373 (+20.77%) | 623,258 |
| 18 Nov 2010 | HKD | 16.2381 | 16.2381 | 16.2381 | 16.2381 | 81.3189 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | HKD | 16.2381 | 16.2381 | 16.2381 | 16.2381 | 81.3189 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | HKD | 16.2381 | 16.2381 | 16.2381 | 16.2381 | 81.3189 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | HKD | 15.8634 | 16.2381 | 15.2389 | 16.2381 | 81.3189 | +1.499 (+10.17%) | 421,961 |
| 12 Nov 2010 | HKD | 15.114 | 15.114 | 14.3645 | 14.7392 | 73.8125 | -0.25 (-1.67%) | 80,939 |
| 11 Nov 2010 | HKD | 15.8634 | 15.8634 | 14.8642 | 14.9891 | 75.064 | -0.5 (-3.23%) | 230,196 |
| 10 Nov 2010 | HKD | 16.1132 | 16.3631 | 14.6143 | 15.4887 | 77.566 | -0.5 (-3.12%) | 516,200 |
| 9 Nov 2010 | HKD | 14.7392 | 16.2381 | 14.7392 | 15.9883 | 80.0679 | +1.499 (+10.34%) | 234,228 |
| 8 Nov 2010 | HKD | 13.1154 | 14.6143 | 13.1154 | 14.4894 | 72.5616 | +1.499 (+11.54%) | 290,105 |
| 5 Nov 2010 | HKD | 12.9905 | 13.1154 | 12.6158 | 12.9905 | 65.0552 | +0.125 (+0.97%) | 53,922 |
| 4 Nov 2010 | HKD | 13.1154 | 13.2403 | 12.6158 | 12.8656 | 64.4297 | -0.25 (-1.90%) | 69,371 |
| 3 Nov 2010 | HKD | 13.74 | 13.74 | 12.7407 | 13.1154 | 65.6807 | -0.375 (-2.78%) | 219,093 |
| 2 Nov 2010 | HKD | 13.74 | 13.8649 | 13.2403 | 13.4902 | 67.5577 | -0.25 (-1.82%) | 48,143 |
| 1 Nov 2010 | HKD | 13.1154 | 13.74 | 13.1154 | 13.74 | 68.8086 | +0.625 (+4.76%) | 213,778 |
| 29 Oct 2010 | HKD | 13.2403 | 13.4902 | 12.8656 | 13.1154 | 65.6807 | 0.0 (0.0%) | 51,859 |
| 28 Oct 2010 | HKD | 13.2403 | 13.4902 | 12.8656 | 13.1154 | 65.6807 | 0.0 (0.0%) | 59,112 |
| 27 Oct 2010 | HKD | 13.6151 | 13.6151 | 12.9905 | 13.1154 | 65.6807 | -0.625 (-4.55%) | 50,037 |
| 26 Oct 2010 | HKD | 13.74 | 13.9898 | 13.1154 | 13.74 | 68.8086 | +0.25 (+1.85%) | 131,671 |
| 25 Oct 2010 | HKD | 12.8656 | 13.4902 | 12.4909 | 13.4902 | 67.5577 | +0.999 (+8.00%) | 224,896 |
| 22 Oct 2010 | HKD | 12.9905 | 13.1154 | 12.1162 | 12.4909 | 62.5533 | -0.375 (-2.91%) | 55,456 |
| 21 Oct 2010 | HKD | 12.7407 | 12.9905 | 12.4909 | 12.8656 | 64.4297 | +0.125 (+0.98%) | 89,915 |
