National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2010	HKD	0.7245	0.7245	0.6745	0.712	35.6563	0.0 (0.0%)	95,350
7 Sep 2010	HKD	0.637	0.712	0.6246	0.712	35.6563	+0.075 (+11.77%)	205,904
6 Sep 2010	HKD	0.5996	0.6495	0.5996	0.637	31.9004	+0.037 (+6.24%)	101,801
3 Sep 2010	HKD	0.5996	0.6121	0.5871	0.5996	30.0274	-0.025 (-4.00%)	47,119
2 Sep 2010	HKD	0.5871	0.6246	0.5621	0.6246	31.2794	+0.062 (+11.12%)	116,181
1 Sep 2010	HKD	0.4996	0.5621	0.4871	0.5621	28.1494	+0.075 (+15.40%)	84,336
31 Aug 2010	HKD	0.4622	0.4996	0.4622	0.4871	24.3935	+0.037 (+8.32%)	44,897
30 Aug 2010	HKD	0.4247	0.4497	0.4247	0.4497	22.5206	+0.025 (+5.89%)	22,940
27 Aug 2010	HKD	0.4372	0.4497	0.4247	0.4247	21.2686	-0.013 (-2.86%)	26,249
26 Aug 2010	HKD	0.4372	0.4497	0.4372	0.4372	21.8946	0.0 (0.0%)	8,225
25 Aug 2010	HKD	0.4372	0.4497	0.4372	0.4372	21.8946	0.0 (0.0%)	5,911
24 Aug 2010	HKD	0.4372	0.4497	0.4372	0.4372	21.8946	-0.013 (-2.78%)	20,238
23 Aug 2010	HKD	0.4747	0.4747	0.4497	0.4497	22.5206	-0.025 (-5.27%)	34,162
20 Aug 2010	HKD	0.4622	0.4747	0.4622	0.4747	23.7725	+0.013 (+2.70%)	16,873
19 Aug 2010	HKD	0.4747	0.4871	0.4622	0.4622	23.1465	-0.013 (-2.63%)	29,103
18 Aug 2010	HKD	0.4747	0.5371	0.4497	0.4747	23.7725	-0.087 (-15.55%)	184,139
17 Aug 2010	HKD	0.5621	0.5621	0.5621	0.5621	28.1494	0.0 (0.0%)	0
16 Aug 2010	HKD	0.5621	0.5621	0.5621	0.5621	28.1494	0.0 (0.0%)	0
13 Aug 2010	HKD	0.5621	0.5621	0.5621	0.5621	28.1494	0.0 (0.0%)	0
12 Aug 2010	HKD	0.5496	0.5621	0.5371	0.5621	28.1494	0.0 (0.0%)	15,259
11 Aug 2010	HKD	0.5871	0.5871	0.5621	0.5621	28.1494	-0.025 (-4.26%)	19,615
10 Aug 2010	HKD	0.6121	0.6246	0.5871	0.5871	29.4014	-0.025 (-4.08%)	32,540
9 Aug 2010	HKD	0.5871	0.6246	0.5746	0.6121	30.6534	+0.013 (+2.08%)	40,205
6 Aug 2010	HKD	0.5746	0.5996	0.5746	0.5996	30.0274	0.0 (0.0%)	22,498
5 Aug 2010	HKD	0.5871	0.6121	0.5746	0.5996	30.0274	+0.013 (+2.13%)	51,468
4 Aug 2010	HKD	0.5996	0.5996	0.5746	0.5871	29.4014	-0.013 (-2.08%)	21,325
3 Aug 2010	HKD	0.6246	0.6495	0.5746	0.5996	30.0274	-0.025 (-4.00%)	59,709
2 Aug 2010	HKD	0.5621	0.6246	0.5496	0.6246	31.2794	+0.075 (+13.65%)	101,457
30 Jul 2010	HKD	0.5621	0.5746	0.5496	0.5496	27.5235	-0.013 (-2.22%)	13,308
29 Jul 2010	HKD	0.5621	0.5746	0.5621	0.5621	28.1494	-0.025 (-4.26%)	14,115

Unicorn Response |