National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2010	HKD	0.5496	0.5996	0.5496	0.5871	29.4014	+0.05 (+9.31%)	30,605
27 Jul 2010	HKD	0.5621	0.5621	0.5371	0.5371	26.8975	-0.013 (-2.27%)	9,775
26 Jul 2010	HKD	0.5621	0.5621	0.5496	0.5496	27.5235	-0.013 (-2.22%)	4,851
23 Jul 2010	HKD	0.5746	0.5871	0.5496	0.5621	28.1494	0.0 (0.0%)	12,071
22 Jul 2010	HKD	0.5746	0.5746	0.5621	0.5621	28.1494	-0.013 (-2.18%)	4,340
21 Jul 2010	HKD	0.5871	0.5871	0.5621	0.5746	28.7754	-0.013 (-2.13%)	20,214
20 Jul 2010	HKD	0.5746	0.6121	0.5621	0.5871	29.4014	+0.013 (+2.18%)	27,656
19 Jul 2010	HKD	0.5621	0.5746	0.5621	0.5746	28.7754	0.0 (0.0%)	3,956
16 Jul 2010	HKD	0.5746	0.5746	0.5621	0.5746	28.7754	0.0 (0.0%)	7,169
15 Jul 2010	HKD	0.5871	0.5871	0.5621	0.5746	28.7754	-0.013 (-2.13%)	6,418
14 Jul 2010	HKD	0.5746	0.5871	0.5746	0.5871	29.4014	+0.013 (+2.18%)	5,914
13 Jul 2010	HKD	0.5871	0.5996	0.5746	0.5746	28.7754	-0.025 (-4.17%)	14,052
12 Jul 2010	HKD	0.5996	0.5996	0.5871	0.5996	30.0274	0.0 (0.0%)	9,919
9 Jul 2010	HKD	0.5871	0.5996	0.5871	0.5996	30.0274	+0.025 (+4.35%)	13,956
8 Jul 2010	HKD	0.5871	0.5996	0.5746	0.5746	28.7754	0.0 (0.0%)	4,739
7 Jul 2010	HKD	0.5996	0.5996	0.5746	0.5746	28.7754	-0.037 (-6.13%)	14,619
6 Jul 2010	HKD	0.5996	0.6121	0.5996	0.6121	30.6534	0.0 (0.0%)	4,180
5 Jul 2010	HKD	0.5996	0.6121	0.5871	0.6121	30.6534	+0.013 (+2.08%)	9,120
2 Jul 2010	HKD	0.5871	0.5996	0.5746	0.5996	30.0274	+0.013 (+2.13%)	14,699
1 Jul 2010	HKD	0.5871	0.5871	0.5871	0.5871	29.4014	0.0 (0.0%)	0
30 Jun 2010	HKD	0.6121	0.6121	0.5746	0.5871	29.4014	-0.025 (-4.08%)	13,780
29 Jun 2010	HKD	0.637	0.637	0.5996	0.6121	30.6534	-0.013 (-2.00%)	11,486
28 Jun 2010	HKD	0.6495	0.6495	0.6246	0.6246	31.2794	-0.025 (-3.83%)	7,785
25 Jun 2010	HKD	0.6246	0.6495	0.6121	0.6495	32.5264	+0.025 (+3.99%)	16,753
24 Jun 2010	HKD	0.637	0.637	0.6246	0.6246	31.2794	-0.037 (-5.65%)	35,625
23 Jun 2010	HKD	0.662	0.662	0.6246	0.662	33.1523	0.0 (0.0%)	45,321
22 Jun 2010	HKD	0.687	0.687	0.6495	0.662	33.1523	-0.013 (-1.85%)	32,428
21 Jun 2010	HKD	0.687	0.6995	0.6745	0.6745	33.7783	+0.013 (+1.89%)	36,760
18 Jun 2010	HKD	0.687	0.687	0.662	0.662	33.1523	-0.025 (-3.64%)	26,057
17 Jun 2010	HKD	0.6745	0.6995	0.6745	0.687	34.4043	+0.013 (+1.85%)	20,326

Unicorn Response |