National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2010	HKD	0.6745	0.6745	0.6745	0.6745	33.7783	0.0 (0.0%)	0
15 Jun 2010	HKD	0.6995	0.6995	0.6745	0.6745	33.7783	-0.025 (-3.57%)	26,481
14 Jun 2010	HKD	0.7245	0.7245	0.6995	0.6995	35.0303	+0.013 (+1.82%)	21,221
11 Jun 2010	HKD	0.712	0.712	0.687	0.687	34.4043	0.0 (0.0%)	25,993
10 Jun 2010	HKD	0.712	0.712	0.687	0.687	34.4043	-0.037 (-5.18%)	34,650
9 Jun 2010	HKD	0.737	0.737	0.6995	0.7245	36.2823	0.0 (0.0%)	58,310
8 Jun 2010	HKD	0.7495	0.7619	0.712	0.7245	36.2823	-0.013 (-1.70%)	51,500
7 Jun 2010	HKD	0.712	0.7744	0.6995	0.737	36.9083	+0.013 (+1.73%)	127,355
4 Jun 2010	HKD	0.6745	0.737	0.662	0.7245	36.2823	+0.062 (+9.44%)	164,627
3 Jun 2010	HKD	0.637	0.6745	0.637	0.662	33.1523	+0.025 (+3.92%)	38,103
2 Jun 2010	HKD	0.662	0.662	0.637	0.637	31.9004	-0.025 (-3.78%)	128,858
1 Jun 2010	HKD	0.6745	0.6995	0.662	0.662	33.1523	0.0 (0.0%)	116,277
31 May 2010	HKD	0.637	0.6745	0.637	0.662	33.1523	+0.025 (+3.92%)	25,322
28 May 2010	HKD	0.6246	0.6495	0.5996	0.637	31.9004	+0.05 (+8.50%)	190,334
27 May 2010	HKD	0.5871	0.6121	0.5871	0.5871	29.4014	0.0 (0.0%)	22,133
26 May 2010	HKD	0.5746	0.5871	0.5746	0.5871	29.4014	+0.013 (+2.18%)	17,137
25 May 2010	HKD	0.6121	0.6121	0.5621	0.5746	28.7754	-0.037 (-6.13%)	45,785
24 May 2010	HKD	0.5621	0.6121	0.5621	0.6121	30.6534	+0.037 (+6.53%)	103,200
21 May 2010	HKD	0.5746	0.5746	0.5746	0.5746	28.7754	0.0 (0.0%)	0
20 May 2010	HKD	0.662	0.662	0.4996	0.5746	28.7754	-0.075 (-11.53%)	190,669
19 May 2010	HKD	0.687	0.687	0.6246	0.6495	32.5264	-0.05 (-7.15%)	159,344
18 May 2010	HKD	0.6745	0.712	0.6745	0.6995	35.0303	+0.025 (+3.71%)	121,216
17 May 2010	HKD	0.712	0.7245	0.662	0.6745	33.7783	-0.062 (-8.48%)	62,171
14 May 2010	HKD	0.7619	0.7619	0.737	0.737	36.9083	-0.025 (-3.27%)	15,882
13 May 2010	HKD	0.737	0.7744	0.712	0.7619	38.1552	+0.025 (+3.38%)	81,938
12 May 2010	HKD	0.712	0.737	0.687	0.737	36.9083	+0.013 (+1.73%)	127,867
11 May 2010	HKD	0.7744	0.7744	0.6995	0.7245	36.2823	-0.05 (-6.44%)	105,797
10 May 2010	HKD	0.7495	0.7744	0.7495	0.7744	38.7812	+0.025 (+3.32%)	107,188
7 May 2010	HKD	0.6995	0.7495	0.662	0.7495	37.5343	+0.025 (+3.45%)	192,702
6 May 2010	HKD	0.7619	0.7869	0.6745	0.7245	36.2823	-0.037 (-4.91%)	90,163

Unicorn Response |