National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2010	HKD	0.7994	0.7994	0.7619	0.7619	38.1552	-0.037 (-4.69%)	108,299
4 May 2010	HKD	0.7994	0.8119	0.7869	0.7994	40.0332	+0.013 (+1.59%)	122,088
3 May 2010	HKD	0.7619	0.8244	0.7619	0.7869	39.4072	+0.013 (+1.61%)	187,360
30 Apr 2010	HKD	0.7869	0.7994	0.7619	0.7744	38.7812	0.0 (0.0%)	85,687
29 Apr 2010	HKD	0.8119	0.8244	0.7619	0.7744	38.7812	-0.037 (-4.62%)	168,128
28 Apr 2010	HKD	0.7495	0.8494	0.737	0.8119	40.6592	+0.062 (+8.33%)	525,641
27 Apr 2010	HKD	0.7744	0.7744	0.7245	0.7495	37.5343	-0.025 (-3.22%)	193,840
26 Apr 2010	HKD	0.7994	0.7994	0.7619	0.7744	38.7812	-0.025 (-3.13%)	184,882
23 Apr 2010	HKD	0.7994	0.7994	0.7619	0.7994	40.0332	0.0 (0.0%)	139,449
22 Apr 2010	HKD	0.8619	0.8619	0.7495	0.7994	40.0332	-0.05 (-5.89%)	233,630
21 Apr 2010	HKD	0.8494	0.8869	0.8494	0.8494	42.5372	+0.013 (+1.49%)	147,434
20 Apr 2010	HKD	0.8119	0.8869	0.8119	0.8369	41.9112	+0.037 (+4.69%)	271,986
19 Apr 2010	HKD	0.7619	0.8494	0.7495	0.7994	40.0332	+0.013 (+1.59%)	170,582
16 Apr 2010	HKD	0.7495	0.7869	0.7495	0.7869	39.4072	-0.025 (-3.08%)	192,607
15 Apr 2010	HKD	0.9868	0.9868	0.7495	0.8119	40.6592	-0.15 (-15.59%)	508,519
14 Apr 2010	HKD	0.9368	0.9743	0.8744	0.9618	48.166	+0.025 (+2.67%)	128,414
13 Apr 2010	HKD	0.9743	0.9993	0.8993	0.9368	46.9141	-0.037 (-3.85%)	112,991
12 Apr 2010	HKD	1.0493	1.0493	0.9618	0.9743	48.792	-0.025 (-2.50%)	112,392
9 Apr 2010	HKD	0.9243	1.0867	0.8993	0.9993	50.044	+0.1 (+11.12%)	368,326
8 Apr 2010	HKD	0.8369	0.9618	0.8119	0.8993	45.0361	+0.112 (+14.28%)	157,282
7 Apr 2010	HKD	0.8244	0.8494	0.7869	0.7869	39.4072	-0.037 (-4.55%)	37,021
6 Apr 2010	HKD	0.8244	0.8244	0.8244	0.8244	41.2852	0.0 (0.0%)	0
5 Apr 2010	HKD	0.8244	0.8244	0.8244	0.8244	41.2852	0.0 (0.0%)	0
2 Apr 2010	HKD	0.8244	0.8244	0.8244	0.8244	41.2852	0.0 (0.0%)	0
1 Apr 2010	HKD	0.8369	0.8993	0.7994	0.8244	41.2852	-0.013 (-1.49%)	128,581
31 Mar 2010	HKD	0.7245	0.8869	0.6745	0.8369	41.9112	+0.112 (+15.51%)	213,855
30 Mar 2010	HKD	0.737	0.737	0.712	0.7245	36.2823	0.0 (0.0%)	31,637
29 Mar 2010	HKD	0.7245	0.7495	0.7245	0.7245	36.2823	+0.013 (+1.76%)	31,592
26 Mar 2010	HKD	0.7245	0.737	0.6995	0.712	35.6563	-0.025 (-3.39%)	19,447
25 Mar 2010	HKD	0.7744	0.7744	0.712	0.737	36.9083	-0.037 (-4.83%)	34,810

Unicorn Response |