National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2010	HKD	0.7994	0.8119	0.7619	0.7744	38.7812	-0.025 (-3.13%)	40,005
23 Mar 2010	HKD	0.7994	0.8369	0.7619	0.7994	40.0332	+0.013 (+1.59%)	38,231
22 Mar 2010	HKD	0.8619	0.8744	0.7744	0.7869	39.4072	-0.062 (-7.36%)	48,047
19 Mar 2010	HKD	0.6995	0.8869	0.6995	0.8494	42.5372	+0.2 (+30.78%)	206,632
18 Mar 2010	HKD	0.662	0.6745	0.637	0.6495	32.5264	-0.025 (-3.71%)	11,198
17 Mar 2010	HKD	0.7245	0.7245	0.662	0.6745	33.7783	-0.05 (-6.90%)	37,160
16 Mar 2010	HKD	0.7495	0.7495	0.712	0.7245	36.2823	-0.013 (-1.70%)	6,498
15 Mar 2010	HKD	0.7245	0.7619	0.7245	0.737	36.9083	+0.037 (+5.36%)	19,639
12 Mar 2010	HKD	0.687	0.7619	0.6745	0.6995	35.0303	0.0 (0.0%)	22,045
11 Mar 2010	HKD	0.7495	0.7619	0.687	0.6995	35.0303	-0.05 (-6.67%)	20,630
10 Mar 2010	HKD	0.7495	0.7619	0.7245	0.7495	37.5343	0.0 (0.0%)	19,687
9 Mar 2010	HKD	0.712	0.7744	0.712	0.7495	37.5343	-0.012 (-1.63%)	30,006
8 Mar 2010	HKD	0.8244	0.8369	0.687	0.7619	38.1552	-0.025 (-3.18%)	83,233
5 Mar 2010	HKD	0.8244	0.8993	0.6495	0.7869	39.4072	-25.022 (-38.84%)	183,676
5 Mar 2010	Forward split: 412 for 193.
4 Mar 2010	HKD	2.9331	2.9864	2.6131	2.7464	64.4288	-0.053 (-1.91%)	23,931
3 Mar 2010	HKD	2.9598	3.0398	2.7998	2.7998	65.6815	-0.133 (-4.54%)	19,279
2 Mar 2010	HKD	2.9864	3.3331	2.7998	2.9331	68.8087	+0.133 (+4.76%)	23,987
1 Mar 2010	HKD	2.9331	2.9331	2.7464	2.7998	65.6815	-0.133 (-4.54%)	66,735
26 Feb 2010	HKD	2.3998	2.9331	2.3731	2.9331	68.8087	+0.507 (+20.88%)	75,815
25 Feb 2010	HKD	2.3465	2.4798	2.3198	2.4265	56.9242	+0.08 (+3.41%)	83,760
24 Feb 2010	HKD	2.3731	2.4265	2.3198	2.3465	55.0474	-0.053 (-2.22%)	48,143
23 Feb 2010	HKD	2.4265	2.4798	2.3998	2.3998	56.2978	-0.08 (-3.23%)	2,134
22 Feb 2010	HKD	2.4798	2.5065	2.4265	2.4798	58.1745	0.0 (0.0%)	4,487
19 Feb 2010	HKD	2.5865	2.5865	2.4798	2.4798	58.1745	-0.107 (-4.13%)	343
18 Feb 2010	HKD	2.6664	2.6664	2.5065	2.5865	60.6777	0.0 (0.0%)	527
17 Feb 2010	HKD	2.5331	2.6398	2.5331	2.5865	60.6777	+0.053 (+2.11%)	1,071
16 Feb 2010	HKD	2.5331	2.5331	2.5331	2.5331	59.4249	0.0 (0.0%)	0
15 Feb 2010	HKD	2.5331	2.5331	2.5331	2.5331	59.4249	0.0 (0.0%)	0
12 Feb 2010	HKD	2.4265	2.5331	2.4265	2.5331	59.4249	+0.027 (+1.06%)	3,309
11 Feb 2010	HKD	2.5065	2.5065	2.5065	2.5065	58.8009	0.0 (0.0%)	199

Unicorn Response |