| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | HKD | 2.3998 | 2.5065 | 2.3998 | 2.5065 | 58.8009 | +0.107 (+4.45%) | 591 |
| 9 Feb 2010 | HKD | 2.3998 | 2.4531 | 2.3198 | 2.3998 | 56.2978 | 0.0 (0.0%) | 4,684 |
| 8 Feb 2010 | HKD | 2.5331 | 2.5865 | 2.2665 | 2.3998 | 56.2978 | -0.4 (-14.29%) | 8,105 |
| 5 Feb 2010 | HKD | 2.7998 | 2.7998 | 2.7998 | 2.7998 | 65.6815 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | HKD | 2.6931 | 2.7998 | 2.6664 | 2.7998 | 65.6815 | +0.053 (+1.94%) | 2,038 |
| 3 Feb 2010 | HKD | 2.7464 | 2.8798 | 2.7198 | 2.7464 | 64.4288 | +0.053 (+1.98%) | 2,326 |
| 2 Feb 2010 | HKD | 2.6664 | 2.7998 | 2.6398 | 2.6931 | 63.1784 | +0.053 (+2.02%) | 5,948 |
| 1 Feb 2010 | HKD | 2.8264 | 2.8264 | 2.4265 | 2.6398 | 61.928 | -0.347 (-11.61%) | 28,096 |
| 29 Jan 2010 | HKD | 3.1464 | 3.1464 | 2.8798 | 2.9864 | 70.0591 | -0.16 (-5.09%) | 4,520 |
| 28 Jan 2010 | HKD | 3.0664 | 3.3331 | 3.0664 | 3.1464 | 73.8126 | -0.053 (-1.67%) | 2,094 |
| 27 Jan 2010 | HKD | 3.3864 | 3.3864 | 3.1997 | 3.1997 | 75.0629 | -0.24 (-6.98%) | 4,572 |
| 26 Jan 2010 | HKD | 3.3864 | 3.4664 | 3.2531 | 3.4397 | 80.6932 | -0.107 (-3.01%) | 5,611 |
| 25 Jan 2010 | HKD | 3.5197 | 3.5731 | 3.4131 | 3.5464 | 83.1963 | +0.027 (+0.76%) | 3,588 |
| 22 Jan 2010 | HKD | 3.4397 | 3.5197 | 3.0931 | 3.5197 | 82.5699 | -0.053 (-1.49%) | 20,838 |
| 21 Jan 2010 | HKD | 3.2264 | 3.6797 | 3.2264 | 3.5731 | 83.8227 | +0.347 (+10.75%) | 19,791 |
| 20 Jan 2010 | HKD | 3.3331 | 3.4131 | 3.1997 | 3.2264 | 75.6893 | -0.053 (-1.63%) | 4,308 |
| 19 Jan 2010 | HKD | 3.4131 | 3.5197 | 3.1464 | 3.2797 | 76.9397 | -0.08 (-2.38%) | 8,424 |
| 18 Jan 2010 | HKD | 3.4664 | 3.6797 | 3.3597 | 3.3597 | 78.8164 | -0.027 (-0.79%) | 9,368 |
| 15 Jan 2010 | HKD | 3.2797 | 3.7064 | 3.2531 | 3.3864 | 79.4428 | +0.107 (+3.25%) | 19,448 |
| 14 Jan 2010 | HKD | 2.9864 | 3.813 | 2.8531 | 3.2797 | 76.9397 | +0.613 (+23.00%) | 75,447 |
| 13 Jan 2010 | HKD | 2.6664 | 2.6931 | 2.6664 | 2.6664 | 62.5521 | -0.107 (-3.85%) | 271 |
| 12 Jan 2010 | HKD | 2.7731 | 2.7731 | 2.7731 | 2.7731 | 65.0552 | 0.0 (0.0%) | 543 |
| 11 Jan 2010 | HKD | 2.7998 | 2.8264 | 2.7731 | 2.7731 | 65.0552 | -0.027 (-0.95%) | 935 |
| 8 Jan 2010 | HKD | 2.7731 | 2.7998 | 2.7464 | 2.7998 | 65.6815 | 0.0 (0.0%) | 4,060 |
| 7 Jan 2010 | HKD | 2.7731 | 2.8798 | 2.7731 | 2.7998 | 65.6815 | 0.0 (0.0%) | 839 |
| 6 Jan 2010 | HKD | 2.8531 | 2.8531 | 2.7998 | 2.7998 | 65.6815 | -0.053 (-1.87%) | 2,302 |
| 5 Jan 2010 | HKD | 2.6131 | 2.8531 | 2.6131 | 2.8531 | 66.9319 | +0.16 (+5.94%) | 3,021 |
| 4 Jan 2010 | HKD | 2.7731 | 2.7731 | 2.6664 | 2.6931 | 63.1784 | -0.08 (-2.88%) | 1,614 |
| 1 Jan 2010 | HKD | 2.7731 | 2.7731 | 2.7731 | 2.7731 | 65.0552 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 2.8264 | 2.8264 | 2.7731 | 2.7731 | 65.0552 | -0.053 (-1.89%) | 159 |
