National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2009	HKD	2.1865	2.2132	2.1865	2.2132	51.9203	+0.053 (+2.47%)	959
6 Oct 2009	HKD	2.1865	2.1865	2.1598	2.1598	50.6675	-0.027 (-1.22%)	1,598
5 Oct 2009	HKD	2.1865	2.1865	2.1865	2.1865	51.2939	+0.027 (+1.24%)	0
2 Oct 2009	HKD	2.1332	2.1865	2.1065	2.1598	50.6675	+0.027 (+1.25%)	1,270
1 Oct 2009	HKD	2.1332	2.1332	2.1332	2.1332	50.0435	0.0 (0.0%)	0
30 Sep 2009	HKD	2.1332	2.1332	2.1332	2.1332	50.0435	-0.027 (-1.23%)	159
29 Sep 2009	HKD	2.1598	2.1598	2.1598	2.1598	50.6675	0.0 (0.0%)	0
28 Sep 2009	HKD	2.2132	2.2132	2.1598	2.1598	50.6675	-0.08 (-3.57%)	191
25 Sep 2009	HKD	2.1865	2.2665	2.1865	2.2398	52.5443	+0.107 (+5.00%)	709
24 Sep 2009	HKD	2.1598	2.1865	2.1332	2.1332	50.0435	-0.24 (-10.11%)	815
23 Sep 2009	HKD	2.1865	2.3731	2.1865	2.3731	55.6714	+0.16 (+7.22%)	47
22 Sep 2009	HKD	2.2132	2.2132	2.2132	2.2132	51.9203	0.0 (0.0%)	0
21 Sep 2009	HKD	2.2932	2.3731	2.1332	2.2132	51.9203	-0.08 (-3.49%)	623
18 Sep 2009	HKD	2.2932	2.2932	2.2665	2.2932	53.797	+0.027 (+1.18%)	487
17 Sep 2009	HKD	2.1065	2.2665	2.1065	2.2665	53.1707	+0.213 (+10.39%)	1,374
16 Sep 2009	HKD	2.2665	2.2665	2.0532	2.0532	48.1668	-0.213 (-9.41%)	1,934
15 Sep 2009	HKD	2.2665	2.2665	2.2665	2.2665	53.1707	0.0 (0.0%)	0
14 Sep 2009	HKD	2.4265	2.4265	2.2398	2.2665	53.1707	-0.133 (-5.55%)	527
11 Sep 2009	HKD	2.2665	2.3998	2.2665	2.3998	56.2978	0.0 (0.0%)	183
10 Sep 2009	HKD	2.4265	2.4265	2.3731	2.3998	56.2978	+0.053 (+2.27%)	479
9 Sep 2009	HKD	2.2932	2.3465	2.2665	2.3465	55.0474	0.0 (0.0%)	279
8 Sep 2009	HKD	2.3998	2.4265	2.3465	2.3465	55.0474	-0.027 (-1.12%)	3,748
7 Sep 2009	HKD	2.3731	2.3731	2.3731	2.3731	55.6714	-0.08 (-3.26%)	479
4 Sep 2009	HKD	2.2932	2.4531	2.2932	2.4531	57.5482	+0.133 (+5.75%)	1,366
3 Sep 2009	HKD	2.3998	2.3998	2.2398	2.3198	54.421	-0.133 (-5.43%)	2,501
2 Sep 2009	HKD	2.3998	2.4798	2.2665	2.4531	57.5482	+0.053 (+2.22%)	3,908
1 Sep 2009	HKD	2.3998	2.3998	2.3998	2.3998	56.2978	-0.053 (-2.17%)	679
31 Aug 2009	HKD	2.2398	2.4531	2.2398	2.4531	57.5482	+0.107 (+4.54%)	1,119
28 Aug 2009	HKD	2.1865	2.3731	2.1865	2.3465	55.0474	+0.08 (+3.53%)	1,838
27 Aug 2009	HKD	2.2132	2.3731	2.1598	2.2665	53.1707	-0.133 (-5.55%)	1,990

Unicorn Response |