| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | HKD | 2.3465 | 2.3998 | 2.2932 | 2.3998 | 56.2978 | +0.107 (+4.65%) | 1,246 |
| 25 Aug 2009 | HKD | 2.3465 | 2.3465 | 2.2665 | 2.2932 | 53.797 | -0.08 (-3.37%) | 3,556 |
| 24 Aug 2009 | HKD | 2.5065 | 2.6398 | 2.3731 | 2.3731 | 55.6714 | -0.107 (-4.30%) | 10,111 |
| 21 Aug 2009 | HKD | 2.2398 | 2.5065 | 2.2132 | 2.4798 | 58.1745 | +0.293 (+13.41%) | 18,727 |
| 20 Aug 2009 | HKD | 2.2665 | 2.2665 | 2.1332 | 2.1865 | 51.2939 | -0.187 (-7.86%) | 2,933 |
| 19 Aug 2009 | HKD | 2.2665 | 2.3731 | 2.2398 | 2.3731 | 55.6714 | -0.027 (-1.11%) | 2,254 |
| 18 Aug 2009 | HKD | 2.4265 | 2.4265 | 2.0532 | 2.3998 | 56.2978 | -0.027 (-1.10%) | 7,729 |
| 17 Aug 2009 | HKD | 2.4798 | 2.4798 | 2.3465 | 2.4265 | 56.9242 | -0.107 (-4.21%) | 3,868 |
| 14 Aug 2009 | HKD | 2.5331 | 2.5331 | 2.5331 | 2.5331 | 59.4249 | 0.0 (0.0%) | 255 |
| 13 Aug 2009 | HKD | 2.4531 | 2.5331 | 2.3998 | 2.5331 | 59.4249 | -0.053 (-2.06%) | 3,935 |
| 12 Aug 2009 | HKD | 2.4531 | 2.5865 | 2.4531 | 2.5865 | 60.6777 | -0.027 (-1.02%) | 4,006 |
| 11 Aug 2009 | HKD | 2.6398 | 2.6664 | 2.5331 | 2.6131 | 61.3017 | +0.053 (+2.08%) | 6,178 |
| 10 Aug 2009 | HKD | 2.7998 | 2.7998 | 2.4265 | 2.5598 | 60.0513 | -0.16 (-5.88%) | 27,064 |
| 7 Aug 2009 | HKD | 2.8798 | 2.8798 | 2.6131 | 2.7198 | 63.8048 | -0.16 (-5.56%) | 18,634 |
| 6 Aug 2009 | HKD | 2.8264 | 2.8798 | 2.7731 | 2.8798 | 67.5583 | 0.0 (0.0%) | 15,646 |
| 5 Aug 2009 | HKD | 2.9331 | 2.9598 | 2.6931 | 2.8798 | 67.5583 | -0.587 (-16.92%) | 42,955 |
| 4 Aug 2009 | HKD | 3.3597 | 3.5997 | 3.1198 | 3.4664 | 81.3195 | +0.107 (+3.18%) | 4,628 |
| 3 Aug 2009 | HKD | 3.5197 | 3.5197 | 3.3064 | 3.3597 | 78.8164 | -0.24 (-6.67%) | 679 |
| 31 Jul 2009 | HKD | 3.733 | 3.733 | 3.493 | 3.5997 | 84.4467 | 0.0 (0.0%) | 8,161 |
| 30 Jul 2009 | HKD | 3.5197 | 3.5997 | 3.4664 | 3.5997 | 84.4467 | 0.0 (0.0%) | 7,625 |
| 29 Jul 2009 | HKD | 3.7864 | 3.7864 | 3.3331 | 3.5997 | 84.4467 | -0.053 (-1.46%) | 663 |
| 28 Jul 2009 | HKD | 3.733 | 3.8397 | 3.5997 | 3.653 | 85.6971 | -0.213 (-5.52%) | 8,480 |
| 27 Jul 2009 | HKD | 3.8397 | 3.8663 | 3.2264 | 3.8663 | 90.7009 | +0.053 (+1.40%) | 17,648 |
| 24 Jul 2009 | HKD | 3.9997 | 4.1863 | 3.733 | 3.813 | 89.4506 | -0.213 (-5.30%) | 6,327 |
| 23 Jul 2009 | HKD | 3.8663 | 4.1063 | 3.6264 | 4.0263 | 94.4544 | +0.16 (+4.14%) | 11,813 |
| 22 Jul 2009 | HKD | 3.733 | 4.1863 | 3.6797 | 3.8663 | 90.7009 | +0.16 (+4.31%) | 15,147 |
| 21 Jul 2009 | HKD | 3.493 | 3.8663 | 3.4131 | 3.7064 | 86.9498 | +0.213 (+6.11%) | 14,971 |
| 20 Jul 2009 | HKD | 2.9331 | 3.5997 | 2.8798 | 3.493 | 81.9436 | +0.347 (+11.02%) | 6,322 |
| 17 Jul 2009 | HKD | 3.0398 | 3.1997 | 2.9598 | 3.1464 | 73.8126 | -0.027 (-0.84%) | 4,060 |
| 16 Jul 2009 | HKD | 3.733 | 3.733 | 3.0131 | 3.1731 | 74.4389 | -0.427 (-11.85%) | 4,580 |
