| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | HKD | 4.7996 | 4.7996 | 4.3633 | 4.6542 | 100.0859 | 0.0 (0.0%) | 1,390 |
| 2 Jun 2009 | HKD | 4.6542 | 4.6542 | 4.6542 | 4.6542 | 100.0859 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | HKD | 4.6542 | 4.7124 | 4.0724 | 4.6542 | 100.0859 | 0.0 (0.0%) | 5,603 |
| 29 May 2009 | HKD | 4.8869 | 4.8869 | 4.596 | 4.6542 | 100.0859 | -0.029 (-0.62%) | 3,956 |
| 28 May 2009 | HKD | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 100.7116 | 0.0 (0.0%) | 0 |
| 27 May 2009 | HKD | 5.2359 | 5.2359 | 4.6251 | 4.6833 | 100.7116 | -0.785 (-14.36%) | 5,675 |
| 26 May 2009 | HKD | 5.3814 | 5.9632 | 4.8869 | 5.4687 | 117.6012 | +0.669 (+13.94%) | 6,914 |
| 25 May 2009 | HKD | 3.4906 | 5.2359 | 3.4906 | 4.7996 | 103.2126 | +1.542 (+47.32%) | 7,513 |
| 22 May 2009 | HKD | 3.0834 | 3.4906 | 3.0834 | 3.2579 | 70.0592 | +0.204 (+6.67%) | 8,912 |
| 21 May 2009 | HKD | 2.9379 | 3.1125 | 2.9379 | 3.0543 | 65.6809 | 0.0 (0.0%) | 1,478 |
| 20 May 2009 | HKD | 2.9089 | 3.1416 | 2.7343 | 3.0543 | 65.6809 | +0.145 (+5.00%) | 3,013 |
| 19 May 2009 | HKD | 2.9089 | 2.9089 | 2.618 | 2.9089 | 62.5542 | +0.029 (+1.01%) | 4,244 |
| 18 May 2009 | HKD | 2.7925 | 2.9089 | 2.6762 | 2.8798 | 61.9284 | -0.029 (-1.00%) | 4,747 |
| 15 May 2009 | HKD | 2.8216 | 3.1997 | 2.8216 | 2.9089 | 62.5542 | +0.204 (+7.53%) | 87 |
| 14 May 2009 | HKD | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 58.1738 | -0.116 (-4.13%) | 4,460 |
| 13 May 2009 | HKD | 3.1997 | 3.1997 | 2.8216 | 2.8216 | 60.6769 | -0.029 (-1.02%) | 6,642 |
| 12 May 2009 | HKD | 2.8507 | 2.8507 | 2.8507 | 2.8507 | 61.3026 | -0.029 (-1.01%) | 0 |
| 11 May 2009 | HKD | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 61.9284 | +0.32 (+12.50%) | 7 |
| 8 May 2009 | HKD | 2.9089 | 2.9089 | 2.5598 | 2.5598 | 55.047 | -0.349 (-12.00%) | 1,151 |
| 7 May 2009 | HKD | 2.9089 | 3.3743 | 2.7634 | 2.9089 | 62.5542 | 0.0 (0.0%) | 2,357 |
| 6 May 2009 | HKD | 2.5889 | 2.9089 | 2.5889 | 2.9089 | 62.5542 | +0.582 (+25.00%) | 1,902 |
| 5 May 2009 | HKD | 2.3271 | 2.3271 | 2.3271 | 2.3271 | 50.0429 | -0.116 (-4.76%) | 927 |
| 4 May 2009 | HKD | 2.4434 | 2.4434 | 2.4434 | 2.4434 | 52.5439 | -0.116 (-4.55%) | 0 |
| 1 May 2009 | HKD | 2.5598 | 2.5598 | 2.5598 | 2.5598 | 55.047 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | HKD | 2.618 | 2.618 | 2.5598 | 2.5598 | 55.047 | -0.058 (-2.22%) | 159 |
| 29 Apr 2009 | HKD | 2.3271 | 2.618 | 2.3271 | 2.618 | 56.2986 | 0.0 (0.0%) | 151 |
| 28 Apr 2009 | HKD | 2.618 | 2.618 | 2.618 | 2.618 | 56.2986 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | HKD | 2.618 | 2.618 | 2.618 | 2.618 | 56.2986 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | HKD | 2.618 | 2.618 | 2.618 | 2.618 | 56.2986 | +0.145 (+5.88%) | 7 |
| 23 Apr 2009 | HKD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 53.1697 | 0.0 (0.0%) | 0 |
