National Arts Entertainment an Recent Share Price (HKEX:8228)

HKEX:8228 - National Arts Group Holdings Ltd National Arts Entertainment an
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2009	HKD	2.4725	2.4725	2.4725	2.4725	53.1697	-0.029 (-1.16%)	0
21 Apr 2009	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	-0.116 (-4.45%)	0
20 Apr 2009	HKD	2.618	2.618	2.618	2.618	56.2986	-0.058 (-2.17%)	207
17 Apr 2009	HKD	2.6762	2.6762	2.6762	2.6762	57.5501	-0.233 (-8.00%)	0
16 Apr 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	+0.582 (+25.00%)	15
15 Apr 2009	HKD	2.3271	2.3271	2.3271	2.3271	50.0429	0.0 (0.0%)	0
14 Apr 2009	HKD	2.2398	2.3271	2.2398	2.3271	50.0429	+0.058 (+2.57%)	319
13 Apr 2009	HKD	2.2689	2.2689	2.2689	2.2689	48.7914	0.0 (0.0%)	0
10 Apr 2009	HKD	2.2689	2.2689	2.2689	2.2689	48.7914	0.0 (0.0%)	0
9 Apr 2009	HKD	2.2689	2.2689	2.2689	2.2689	48.7914	0.0 (0.0%)	0
8 Apr 2009	HKD	2.2689	2.2689	2.2689	2.2689	48.7914	0.0 (0.0%)	0
7 Apr 2009	HKD	2.2689	2.2689	2.2689	2.2689	48.7914	+0.029 (+1.30%)	0
6 Apr 2009	HKD	1.978	2.2689	1.978	2.2398	48.1656	-0.262 (-10.47%)	255
3 Apr 2009	HKD	2.5016	2.5016	2.5016	2.5016	53.7955	0.0 (0.0%)	567
2 Apr 2009	HKD	2.3271	2.5307	2.3271	2.5016	53.7955	-0.378 (-13.13%)	7,097
1 Apr 2009	HKD	2.9089	2.9089	2.8798	2.8798	61.9284	+0.262 (+10.00%)	47
31 Mar 2009	HKD	2.618	2.618	2.618	2.618	56.2986	-0.291 (-10.00%)	159
30 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
27 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
26 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
25 Mar 2009	HKD	2.0362	3.1997	2.0362	2.9089	62.5542	+0.291 (+11.11%)	31
24 Mar 2009	HKD	2.618	2.618	2.618	2.618	56.2986	-0.582 (-18.18%)	0
23 Mar 2009	HKD	3.1997	3.1997	3.1997	3.1997	68.8077	0.0 (0.0%)	0
20 Mar 2009	HKD	3.1997	3.1997	3.1997	3.1997	68.8077	+0.32 (+11.11%)	7
19 Mar 2009	HKD	2.8798	2.8798	2.8798	2.8798	61.9284	-0.029 (-1.00%)	159
18 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	0.0 (0.0%)	0
17 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	+0.582 (+25.00%)	0
16 Mar 2009	HKD	2.3271	2.3271	2.3271	2.3271	50.0429	-0.582 (-20.00%)	431
13 Mar 2009	HKD	2.9089	2.9089	2.9089	2.9089	62.5542	+0.145 (+5.27%)	15
12 Mar 2009	HKD	2.7634	2.7634	2.7634	2.7634	59.4253	0.0 (0.0%)	0

Unicorn Response |